EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TIPB: Nt 2035 Inflation-Linked Distributing Ladder ETF

16 Jan 26 15:37
LAST:

99.89

CHANGE:
 0.15		OPEN:
99.93		HIGH:
99.94		ASK:
0.00		VOLUME:
3.0K
CHG(%):
0.15		PREV:
100.01		LOW:
99.87		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2699.9399.9499.8699.863.0K
15 Jan 26100.01100.01100.01100.010
14 Jan 26100.32100.32100.16100.162.5K
13 Jan 26100.12100.12100.09100.09200
12 Jan 26100.03100.06100.03100.06650
09 Jan 2699.9999.9999.9899.98300
08 Jan 26100.01100.0199.9499.941.0K
07 Jan 26100.11100.11100.09100.09200
06 Jan 26100.04100.0499.9999.99400
05 Jan 26100.02100.02100.02100.020

PROFILE

Name:Nt 2035 Inflation-Linked Distributing Ladder ETF
About:Under normal circumstances, the fund will invest at least 80% of its net assets (plus the amount of any borrowings for investment purposes) in inflation-linked securities. The fund is non-diversified.
Address:50 South LaSalle Street, Chicago, IL, United States, 60603
Website:https://etfs.ntam.northerntrust.com/us/en/individu
FIGI:BBG01WMG5V77

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:100.030.1%
MA10:100.020.1%
MA20:99.990.1%
MA50:100.280.4%
MA100:100.710.8%
STO14:7.94 
RSI14:47.84
WPR14:-88.30 
MTM14:-0.15
ROC14:0.00 
ATR:0.11 
Week High:100.320.4%
Week Low:99.860.0%
Month High:100.360.5%
Month Low:99.74
Volatility:0.62