EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EEMV: Emrg Mkts Min Vol Ishares Edge MSCI ETF

11 Nov 25 16:56
LAST:

65.67

CHANGE:
 0.24		OPEN:
65.50		HIGH:
65.69		ASK:
57.57		VOLUME:
181.7K
CHG(%):
0.37		PREV:
65.43		LOW:
65.50		BID:
55.72		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2565.5065.6965.5065.67181.7K
10 Nov 2565.2365.4465.1665.43267.4K
07 Nov 2564.7665.0864.3764.861.61M
06 Nov 2565.0565.1864.6464.77363.4K
05 Nov 2564.7065.1464.7065.121.52M
04 Nov 2564.8164.9664.6864.72270.8K
03 Nov 2565.2165.2365.0265.183.15M
31 Oct 2565.0965.1464.9365.04349.6K
30 Oct 2565.2765.4165.2465.24278.0K
29 Oct 2565.9465.9765.5965.76424.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.82 
EPS Ratio:4.04 
Shares:94.9M 
Market Cap:6.232B 

TECHNICAL INDICATORS

MA5:65.170.8%
MA10:65.180.8%
MA20:65.160.8%
MA50:64.372.0%
MA100:63.633.2%
MA200:61.506.8%
STO9:97.94 
STO14:76.00
RSI14:57.87
WPR14:-8.65 
MTM14:0.30
ROC14:0.00 
ATR:0.39 
Week High:65.690.0%
Week Low:64.372.0%
Month High:65.970.5%
Month Low:63.566.8%
Year High:65.970.5%
Year Low:53.8721.9%
Volatility:5.61