EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BDL:

12 Dec 25 09:46
LAST:

30.00

CHANGE:
 1.39		OPEN:
30.00		HIGH:
30.00		ASK:
22.15		VOLUME:
100
CHG(%):
4.63		PREV:
30.00		LOW:
30.00		BID:
6.45		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 2530.0030.0028.6128.61500
11 Dec 2530.0030.0030.0030.00200
10 Dec 2530.0130.0130.0130.01800
09 Dec 2529.0029.0029.0029.00400
08 Dec 2527.5527.5527.5527.55400
04 Dec 2530.3330.4530.3330.451.4K
03 Dec 2531.0031.0030.3630.36500
02 Dec 2530.0030.0030.0030.00200
28 Nov 2532.0032.0032.0032.00400
26 Nov 2532.0032.0032.0032.00300

PROFILE

Name:
About:Flanigan's Enterprises, Inc., together with its subsidiaries, operates a chain of full-service restaurants and package liquor stores in South Florida. The company operates through Package Stores and Restaurants segments. It also operates package liquor stores under the Big Daddy's Liquors name, which offer private label liquors, beer, and wines; and restaurants under the Flanigan's Seafood Bar and Grill service mark that provide alcoholic beverages and full food services. The company was incorporated in 1959 and is headquartered in Fort Lauderdale, Florida.
Industry:Restaurants
Address:5059 N.E. 18th Avenue, Fort Lauderdale, FL, United States, 33334
Website:https://www.flanigans.net
CUSIP:338517105
CIK:0000012040
ISIN:US3385171059
FIGI:BBG000BCZHJ4
LEI:3SQB3XBDRJL87DZJOO94

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.52 
PEG Ratio:0.54 
Price to Sales:0.00 
Price to Book:0.00 
Profit Margin:0.09 
Operating Margin:0.06 
Return on Assets:0.05 
Return on Equity:0.32 
EPS Ratio:2.33 
Revenue:137.045B 
EBITDA:15.75M 
Shares:1.86M 
Market Cap:55.76M 

TECHNICAL INDICATORS

MA5:29.033.3%
MA10:30.000.0%
MA20:30.772.6%
MA50:31.224.1%
MA100:31.053.5%
MA200:28.335.9%
STO9:23.82
STO14:20.27
RSI14:43.02
WPR14:-79.73
MTM14:-3.69
ROC14:-0.11 
ATR:1.27 
Week High:30.010.0%
Week Low:27.558.9%
Month High:32.789.3%
Month Low:27.555.9%
Year High:35.9819.9%
Year Low:22.6132.7%
Volatility:10.21 

RECENT SPLITS

Date Ratio
05 Apr 19992-1

RECENT DIVIDENDS

Date Amount
12 Jun 2025$0.55
14 Jun 2024$0.50
09 Jun 2023$0.45
30 Mar 2022$1.00
19 Mar 2020$0.30
14 Mar 2019$0.28
15 Mar 2018$0.25
15 Mar 2017$0.20
16 Mar 2016$0.18
14 Jan 2015$0.15