EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CSTK: Invesco Comstock Contrarian Equity ETF

01 May 26 12:02
LAST:

31.50

CHANGE:
 0.11		OPEN:
31.51		HIGH:
31.51		ASK:
0.00		VOLUME:
978.4K
CHG(%):
0.35		PREV:
31.56		LOW:
31.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 2631.5131.5131.4531.45978.3K
30 Apr 2631.3831.5631.3831.56300
29 Apr 2630.9731.0530.9731.05100
28 Apr 2630.7930.7930.7930.79100
27 Apr 2630.7130.7130.7130.71100
24 Apr 2630.6330.6830.6330.68600
23 Apr 2630.8030.8730.7930.791.3K
22 Apr 2630.6530.6530.6130.61500
21 Apr 2630.7230.9430.6330.653.1K
20 Apr 2630.5330.8230.5330.7013.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.03 
EPS Ratio:1.53 

TECHNICAL INDICATORS

MA5:31.111.2%
MA10:30.901.9%
MA20:30.513.2%
MA50:29.985.1%
MA100:29.935.2%
MA200:28.928.9%
STO9:88.28 
STO14:91.70 
RSI14:77.72 
WPR14:-8.30 
MTM14:1.14
ROC14:0.04 
ATR:0.20 
Week High:31.560.2%
Week Low:30.632.8%
Month High:31.560.2%
Month Low:29.008.9%
Volatility:9.02