EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CSTK: Invesco Comstock Contrarian Equity ETF

23 Jan 26 14:51
LAST:

29.85

CHANGE:
 0.17		OPEN:
29.87		HIGH:
29.87		ASK:
0.00		VOLUME:
1.3K
CHG(%):
0.58		PREV:
30.02		LOW:
29.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 2629.8729.8729.8529.851.3K
22 Jan 2630.1530.1630.0230.021.5K
21 Jan 2629.9229.9229.9229.92100
20 Jan 2629.4829.4829.4829.48100
16 Jan 2629.8829.8829.8829.88100
15 Jan 2630.1030.1030.0630.06300
14 Jan 2629.8329.9729.8329.972.1K
13 Jan 2629.8529.8529.8529.85100
12 Jan 2629.8329.8729.8329.87907
09 Jan 2629.9129.9529.9129.92300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.08 
EPS Ratio:1.56 

TECHNICAL INDICATORS

MA5:29.830.1%
MA10:29.880.1%
MA20:29.670.6%
MA50:29.042.8%
MA100:28.514.7%
STO9:53.83
STO14:53.83
RSI14:59.63
WPR14:-37.20
MTM14:0.21
ROC14:0.01 
ATR:0.23 
Week High:30.161.0%
Week Low:29.481.2%
Month High:30.161.0%
Month Low:29.11
Volatility:1.67