EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CSTK: Invesco Comstock Contrarian Equity ETF

10 Dec 25 17:05
LAST:

29.22

CHANGE:
 0.49		OPEN:
29.22		HIGH:
29.22		ASK:
0.00		VOLUME:
7
CHG(%):
1.70		PREV:
28.73		LOW:
29.22		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Dec 2529.2229.2229.2229.22100
09 Dec 2528.7828.7828.7328.73700
08 Dec 2528.7328.7328.7328.73100
05 Dec 2528.8428.8428.8428.84100
04 Dec 2528.8228.8228.8228.821.5K
03 Dec 2528.8528.8528.8528.85100
02 Dec 2528.5828.5828.5828.58100
01 Dec 2528.5528.5528.5528.55100
28 Nov 2528.7528.7528.7528.75100
26 Nov 2528.5928.5928.5928.59100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.49 
EPS Ratio:1.52 

TECHNICAL INDICATORS

MA5:28.871.2%
MA10:28.771.6%
MA20:28.363.1%
MA50:28.133.9%
MA100:27.954.6%
STO9:100.00 
STO14:100.00 
RSI14:77.77 
MTM14:1.80
ROC14:0.07 
ATR:0.20 
Week High:29.220.0%
Week Low:28.731.7%
Month High:29.220.0%
Month Low:27.42
Volatility:9.32