EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PBMR: PGIM S&P 500 Buffer 20 ETF - March

11 Feb 26 17:05
LAST:

30.79

CHANGE:
 0.02		OPEN:
30.80		HIGH:
30.80		ASK:
0.00		VOLUME:
202
CHG(%):
0.06		PREV:
30.77		LOW:
30.79		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 2630.8030.8030.7930.79202
10 Feb 2630.7830.7830.7730.77700
09 Feb 2630.7830.7830.7830.781.2K
06 Feb 2630.6730.7530.6730.75200
05 Feb 2630.5730.5730.5730.57100
04 Feb 2630.6830.6830.6630.66600
03 Feb 2630.7030.7030.7030.70200
02 Feb 2630.7130.7330.7130.73100
30 Jan 2630.7030.7030.6830.687.7K
29 Jan 2630.7030.7030.6930.69600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.85 
EPS Ratio:1.10 

TECHNICAL INDICATORS

MA5:30.730.2%
MA10:30.710.3%
MA20:30.670.4%
MA50:30.510.9%
MA100:30.201.9%
MA200:29.494.4%
STO9:95.61 
STO14:95.61 
RSI14:63.47 
MTM14:0.14
ROC14:0.00 
ATR:0.05 
Week High:30.800.0%
Week Low:30.570.7%
Month High:30.800.0%
Month Low:30.484.4%
Year High:30.800.0%
Year Low:25.9018.9%
Volatility:0.55