EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PBMR: PGIM S&P 500 Buffer 20 ETF - March

23 Feb 26 15:12
LAST:

30.85

CHANGE:
 0.01		OPEN:
30.85		HIGH:
30.85		ASK:
0.00		VOLUME:
324
CHG(%):
0.03		PREV:
30.86		LOW:
30.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Feb 2630.8530.8530.8530.85300
20 Feb 2630.8630.8630.8630.86100
19 Feb 2630.7830.8030.7830.803.4K
18 Feb 2630.7930.8130.7930.812.2K
17 Feb 2630.7030.7930.4730.7717.5K
13 Feb 2630.7330.7330.7330.73100
12 Feb 2630.7430.7430.7130.71300
11 Feb 2630.8030.8030.7930.79200
10 Feb 2630.7830.7830.7730.77700
09 Feb 2630.7830.7830.7830.781.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.85 
EPS Ratio:1.10 

TECHNICAL INDICATORS

MA5:30.820.1%
MA10:30.790.2%
MA20:30.740.4%
MA50:30.590.9%
MA100:30.271.9%
MA200:29.614.2%
STO9:93.43 
STO14:96.56 
RSI14:58.23
WPR14:-3.44 
MTM14:0.15
ROC14:0.00 
ATR:0.07 
Week High:30.860.0%
Week Low:30.471.2%
Month High:30.860.0%
Month Low:30.474.2%
Year High:30.860.0%
Year Low:25.9019.1%
Volatility:3.36