EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PBMR: PGIM S&P 500 Buffer 20 ETF - March

14 Nov 25 16:10
LAST:

29.97

CHANGE:
 0.00		OPEN:
29.97		HIGH:
29.97		ASK:
0.00		VOLUME:
0
CHG(%):
0.01		PREV:
29.97		LOW:
29.97		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 2529.9729.9729.9729.97100
13 Nov 2529.9729.9729.9429.94200
12 Nov 2530.0230.0830.0230.081.8K
11 Nov 2529.9730.0629.9730.06500
10 Nov 2530.0530.0530.0530.050
07 Nov 2529.9429.9429.9429.94100
06 Nov 2529.9229.9229.9229.92100
05 Nov 2530.0030.0030.0030.000
04 Nov 2529.9729.9729.9529.95200
03 Nov 2530.0030.0329.9930.025.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.20 
EPS Ratio:1.06 

TECHNICAL INDICATORS

MA5:30.010.1%
MA10:30.000.1%
MA20:29.980.0%
MA50:29.840.4%
MA100:29.501.6%
MA200:28.614.8%
STO9:11.88 
STO14:11.88 
RSI14:45.64
WPR14:-87.90 
MTM14:-0.11
ROC14:0.00 
ATR:0.06 
Week High:30.080.4%
Week Low:29.920.2%
Month High:30.080.4%
Month Low:29.714.8%
Year High:30.080.4%
Year Low:25.9015.7%
Volatility:2.53