EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PBMR: PGIM S&P 500 Buffer 20 ETF - March

09 Jan 26 16:10
LAST:

30.59

CHANGE:
 0.02		OPEN:
30.61		HIGH:
30.61		ASK:
0.00		VOLUME:
0
CHG(%):
0.08		PREV:
30.59		LOW:
30.61		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2630.6130.6130.6130.610
08 Jan 2630.5830.5930.5230.527.7K
07 Jan 2630.5630.5630.5630.56800
06 Jan 2630.5530.5630.5530.56600
05 Jan 2630.5630.5630.5430.541.1K
02 Jan 2630.4830.4830.4830.48300
31 Dec 2530.5030.5030.5030.507.6K
30 Dec 2530.5130.5130.5030.50800
29 Dec 2530.5130.5330.5030.503.2K
26 Dec 2530.5130.5230.5130.52900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.85 
EPS Ratio:1.10 

TECHNICAL INDICATORS

MA5:30.530.2%
MA10:30.520.2%
MA20:30.430.5%
MA50:30.191.3%
MA100:29.942.2%
MA200:29.065.2%
STO9:36.36
STO14:76.37
RSI14:82.13 
WPR14:-15.03 
MTM14:0.23
ROC14:0.01 
ATR:0.04 
Week High:30.590.0%
Week Low:30.480.4%
Month High:30.590.0%
Month Low:30.225.2%
Year High:30.590.0%
Year Low:25.9018.1%