EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BFXU: FT Vest Laddered U.S. Uncapped Acc ETF

17 Jul 26 16:10
LAST:

23.29

CHANGE:
 0.26		OPEN:
23.03		HIGH:
23.03		ASK:
0.00		VOLUME:
0
CHG(%):
1.10		PREV:
23.29		LOW:
23.03		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2623.0323.0323.0323.03100
16 Jul 2623.2723.2723.2723.27100
15 Jul 2623.4123.4123.4123.41100
14 Jul 2623.3423.3423.3423.34100
13 Jul 2623.5023.5023.2323.23300
10 Jul 2623.3723.4423.3723.44100
09 Jul 2623.3123.3423.3023.30200
08 Jul 2622.9823.1022.9823.101.0K
07 Jul 2623.2123.2123.1723.17500
06 Jul 2623.3123.3123.3123.31100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.58 
EPS Ratio:0.87 

TECHNICAL INDICATORS

MA5:23.250.2%
MA10:23.190.4%
MA20:23.080.9%
MA50:23.001.3%
STO9:36.24
STO14:68.75
RSI14:52.41
WPR14:-26.22
MTM14:0.44
ROC14:0.02 
ATR:0.17 
Week High:23.500.9%
Week Low:22.981.3%
Month High:23.500.9%
Month Low:22.62