EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EFA: EAFE Ishares MSCI ETF

14 Nov 25 15:59
LAST:

95.29

CHANGE:
 0.27		OPEN:
94.89		HIGH:
95.77		ASK:
67.42		VOLUME:
12.78M
CHG(%):
0.28		PREV:
95.53		LOW:
94.72		BID:
67.01		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 2594.8895.5394.7895.2617.4M
13 Nov 2596.3596.4695.4395.5315.86M
12 Nov 2596.3196.6996.3196.569.53M
11 Nov 2595.6796.1495.6795.9912.96M
10 Nov 2594.8695.3594.5995.2915.68M
07 Nov 2593.5794.3293.3494.3013.98M
06 Nov 2594.2794.3693.7193.9516.18M
05 Nov 2593.6894.3293.6794.1612.45M
04 Nov 2593.5394.0393.4593.5610.35M
03 Nov 2594.5694.6494.2694.5310.68M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.29 
Price to Book:1.30 
EPS Ratio:5.16 
Shares:938.4M 
Market Cap:89.42B 

TECHNICAL INDICATORS

MA5:95.730.5%
MA10:94.910.4%
MA20:94.950.4%
MA50:94.051.3%
MA100:92.083.5%
MA200:88.108.2%
STO9:54.31
STO14:54.31
RSI14:46.83
WPR14:-43.33
MTM14:-0.40
ROC14:0.00 
ATR:0.79 
Week High:96.691.5%
Week Low:93.342.1%
Month High:96.691.5%
Month Low:92.348.2%
Year High:96.691.5%
Year Low:72.1532.1%
Volatility:6.84 

RECENT SPLITS

Date Ratio
09 Jun 20053-1