EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EFA: EAFE Ishares MSCI ETF

10 Feb 26 11:01
LAST:

104.5

CHANGE:
 0.52		OPEN:
104.4		HIGH:
104.7		ASK:
67.4		VOLUME:
5.15M
CHG(%):
0.50		PREV:
104.0		LOW:
104.4		BID:
67.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 26104.4104.7104.4104.55.15M
09 Feb 26103.2104.2103.1104.020.14M
06 Feb 26101.3102.7100.7102.613.98M
05 Feb 26100.6101.1100.3100.322.76M
04 Feb 26102.5102.7101.4101.825.58M
03 Feb 26101.1101.7100.6101.523.63M
02 Feb 26100.9101.5100.8101.421.73M
30 Jan 26101.4101.5100.4100.727.81M
29 Jan 26102.0102.1100.6101.729.24M
28 Jan 26101.2101.4100.6101.021.94M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.69 
Price to Book:1.36 
EPS Ratio:5.26 
Shares:938.4M 
Market Cap:98.091B 

TECHNICAL INDICATORS

MA5:102.651.8%
MA10:101.962.5%
MA20:100.773.7%
MA50:98.126.5%
MA100:96.108.8%
MA200:92.7012.8%
STO9:97.47 
STO14:97.90 
RSI14:72.14 
MTM14:5.14
ROC14:0.05 
ATR:1.28 
Week High:104.670.1%
Week Low:100.274.2%
Month High:104.670.1%
Month Low:97.8612.8%
Year High:104.670.1%
Year Low:72.1544.9%

RECENT SPLITS

Date Ratio
09 Jun 20053-1