EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EFA: EAFE Ishares MSCI ETF

20 Feb 26 16:51
LAST:

104.9

CHANGE:
 0.85		OPEN:
103.9		HIGH:
105.1		ASK:
67.4		VOLUME:
25.73M
CHG(%):
0.82		PREV:
104.1		LOW:
103.9		BID:
67.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Feb 26103.9105.1103.9104.925.74M
19 Feb 26103.5104.1103.4104.115.99M
18 Feb 26104.4104.9104.1104.316.1M
17 Feb 26103.4104.3103.0104.219.65M
13 Feb 26103.9104.4103.4104.222.65M
12 Feb 26105.1105.2103.8104.229.39M
11 Feb 26104.8105.2104.2104.920.49M
10 Feb 26104.6104.7104.2104.216.86M
09 Feb 26103.2104.2103.1104.020.14M
06 Feb 26101.7102.7101.6102.617.34M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.69 
Price to Book:1.36 
EPS Ratio:5.26 
Shares:938.4M 
Market Cap:98.438B 

TECHNICAL INDICATORS

MA5:104.350.5%
MA10:104.170.7%
MA20:102.632.2%
MA50:99.385.6%
MA100:96.908.3%
MA200:93.3612.4%
STO9:73.09
STO14:93.17 
RSI14:72.46 
WPR14:-0.87 
MTM14:3.50
ROC14:0.03 
ATR:1.21 
Week High:105.050.1%
Week Low:103.021.8%
Month High:105.240.3%
Month Low:97.8612.4%
Year High:105.240.3%
Year Low:72.1545.4%
Volatility:1.05 

RECENT SPLITS

Date Ratio
09 Jun 20053-1