EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EFA: EAFE Ishares MSCI ETF

22 Jul 26 15:59
LAST:

104.2

CHANGE:
 0.17		OPEN:
104.1		HIGH:
104.6		ASK:
67.4		VOLUME:
6.62M
CHG(%):
0.16		PREV:
104.1		LOW:
103.9		BID:
67.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jul 26104.1104.6103.9104.26.62M
21 Jul 26103.5104.2103.1104.19.83M
20 Jul 26103.3103.5102.5102.614.83M
17 Jul 26102.5103.5102.5103.310.97M
16 Jul 26103.7104.2103.5103.89.97M
15 Jul 26104.3104.8103.8104.77.42M
14 Jul 26104.4105.1103.9104.09.93M
13 Jul 26103.9104.0103.1103.210.95M
10 Jul 26104.2104.6103.6104.38.29M
09 Jul 26103.6104.2103.6103.97.59M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.73 
Price to Book:1.46 
EPS Ratio:5.63 
Shares:938.4M 
Market Cap:97.824B 

TECHNICAL INDICATORS

MA5:103.600.6%
MA10:103.810.4%
MA20:103.690.5%
MA50:103.740.5%
MA100:101.852.4%
MA200:99.604.7%
STO9:66.67
STO14:56.95
RSI14:55.23
WPR14:-41.87
MTM14:-0.12
ROC14:0.00 
ATR:1.32 
Week High:104.810.5%
Week Low:102.471.7%
Month High:105.521.2%
Month Low:101.924.7%
Year High:105.941.6%
Year Low:86.7420.2%
Volatility:15.71 

RECENT SPLITS

Date Ratio
09 Jun 20053-1