AMEX, EFA End of Day and Historical Stock Data [EAFE Ishares MSCI ETF]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

AMEX, EFA:

29 Aug 2025

LAST: 91.48	CHANGE: 0.54	OPEN: 91.53	HIGH: 91.65	ASK: 67.42	VOLUME: 18.54M
LAST: 91.48	CHG(%): 0.59	PREV: 92.02	LOW: 91.33	BID: 67.01

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	91.53	91.65	91.33	91.48	18.54M
28 Aug 25	92.00	92.14	91.83	92.02	11.14M
27 Aug 25	91.22	91.72	91.04	91.68	13.05M
26 Aug 25	91.74	91.95	91.67	91.90	11.79M
25 Aug 25	92.79	92.95	91.98	92.00	11.7M
22 Aug 25	92.21	93.38	92.18	93.23	15.83M
21 Aug 25	91.92	92.07	91.69	91.85	11.26M
20 Aug 25	92.27	92.46	92.11	92.43	15.87M
19 Aug 25	92.33	92.49	92.02	92.10	10.72M
18 Aug 25	91.94	92.14	91.80	92.09	11.58M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Aug 17, 2001

Purchase Intraday History
for this symbol from Aug 17, 2001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	91.82
MA10:	92.08
MA20:	91.17
MA50:	89.79
MA100:	87.98
MA200:	83.71
STO14:	17.03
RSI14:	60.60
WPR14:	-81.78
MTM14:	0.39
ROC14:	0.00
ATR:	0.71
Week High:	93.38
Week Low:	91.04
Month High:	93.38
Month Low:	86.74
Year High:	93.38
Year Low:	72.15
Volatility:	11.96

RECENT SPLITS

Date	Ratio
09 Jun 2005	3-1