EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EFA: EAFE Ishares MSCI ETF

02 Mar 26 15:59
LAST:

103.3

CHANGE:
 2.10		OPEN:
105.0		HIGH:
105.0		ASK:
67.4		VOLUME:
33.5M
CHG(%):
1.99		PREV:
105.4		LOW:
102.7		BID:
67.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Mar 26105.0105.0102.7103.333.5M
27 Feb 26105.5105.9105.3105.425.58M
26 Feb 26105.6105.7104.9105.628.48M
25 Feb 26105.3105.8105.1105.714.78M
24 Feb 26104.2104.9104.1104.717.36M
23 Feb 26104.8105.1104.2104.514.15M
20 Feb 26103.9105.1103.9104.925.74M
19 Feb 26103.5104.1103.4104.115.99M
18 Feb 26104.4104.9104.1104.316.1M
17 Feb 26103.4104.3103.0104.219.65M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.69 
Price to Book:1.36 
EPS Ratio:5.26 
Shares:938.4M 
Market Cap:96.899B 

TECHNICAL INDICATORS

MA5:104.911.6%
MA10:104.651.3%
MA20:103.780.5%
MA50:100.412.8%
MA100:97.545.9%
MA200:93.929.9%
RSI14:44.88
WPR14:-100.00 
MTM14:-0.98
ROC14:-0.01 
ATR:1.10 
Week High:105.942.6%
Week Low:102.720.5%
Month High:105.942.6%
Month Low:100.279.9%
Year High:105.942.6%
Year Low:72.1543.1%
Volatility:10.12 

RECENT SPLITS

Date Ratio
09 Jun 20053-1