EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EFA: EAFE Ishares MSCI ETF

25 Mar 26 15:59
LAST:

96.68

CHANGE:
 1.39		OPEN:
96.92		HIGH:
97.15		ASK:
67.42		VOLUME:
14.76M
CHG(%):
1.46		PREV:
95.27		LOW:
96.15		BID:
67.01		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 2696.9297.1596.1596.6620.48M
24 Mar 2694.4995.8194.3595.2722.7M
23 Mar 2695.5397.0294.9595.8440.78M
20 Mar 2696.1396.1393.0893.5945.49M
19 Mar 2694.9497.1194.8096.5234.86M
18 Mar 2697.8198.0196.6196.6926.64M
17 Mar 2698.7498.9798.2498.3716.41M
16 Mar 2697.6498.3297.4598.1017.38M
13 Mar 2697.6798.1196.1496.3027.63M
12 Mar 2698.0498.1397.0197.4634.72M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.69 
Price to Book:1.36 
EPS Ratio:5.26 
Shares:938.4M 
Market Cap:90.725B 

TECHNICAL INDICATORS

MA5:95.581.2%
MA10:96.480.2%
MA20:98.762.2%
MA50:100.724.2%
MA100:98.101.5%
MA200:94.682.1%
STO9:57.12
STO14:42.11
RSI14:42.09
WPR14:-45.47
MTM14:-1.62
ROC14:-0.02 
ATR:2.12 
Week High:98.011.4%
Week Low:93.083.9%
Month High:105.949.6%
Month Low:93.082.1%
Year High:105.949.6%
Year Low:72.1534.0%
Volatility:5.41 

RECENT SPLITS

Date Ratio
09 Jun 20053-1