EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EFA: EAFE Ishares MSCI ETF

18 Sep 26 15:59
LAST:

105.0

CHANGE:
 1.07		OPEN:
105.5		HIGH:
105.5		ASK:
67.4		VOLUME:
12.39M
CHG(%):
1.01		PREV:
106.0		LOW:
104.6		BID:
67.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 26105.0105.1104.6105.017.99M
17 Sep 26106.3106.4105.9106.08.51M
16 Sep 26105.9106.2104.4105.011.55M
15 Sep 26105.5105.5105.0105.411.92M
14 Sep 26105.8106.4105.4105.911.48M
11 Sep 26107.0107.0106.6106.710.29M
10 Sep 26106.0106.3105.5105.712.8M
09 Sep 26107.3107.3106.5106.615.83M
08 Sep 26108.3108.4107.7107.88.32M
04 Sep 26107.9108.6107.9108.45.73M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.73 
Price to Book:1.46 
EPS Ratio:5.63 
Shares:938.4M 
Market Cap:98.523B 

TECHNICAL INDICATORS

MA5:105.460.4%
MA10:106.231.2%
MA20:107.031.9%
MA50:106.271.2%
MA100:104.860.1%
MA200:102.162.8%
RSI14:37.02 
WPR14:-100.00 
MTM14:-2.48
ROC14:-0.02 
ATR:1.12 
Week High:107.031.9%
Week Low:104.360.6%
Month High:108.833.7%
Month Low:104.362.8%
Year High:108.893.7%
Year Low:91.2115.1%
Volatility:2.57 

RECENT SPLITS

Date Ratio
09 Jun 20053-1