EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EFA: EAFE Ishares MSCI ETF

28 Oct 26 15:59
LAST:

103.7

CHANGE:
 0.12		OPEN:
103.3		HIGH:
103.8		ASK:
67.4		VOLUME:
11.24M
CHG(%):
0.12		PREV:
103.6		LOW:
103.1		BID:
67.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 26103.3103.8103.1103.711.24M
27 Oct 26103.1103.7103.0103.69.91M
26 Oct 26103.1103.4102.9102.99.12M
23 Oct 26102.3102.8102.1102.610.0M
22 Oct 26103.3103.5102.8103.211.51M
21 Oct 26104.4104.4103.6104.19.38M
20 Oct 26103.0104.1103.0103.722.76M
19 Oct 26103.5103.6102.8102.918.91M
16 Oct 26104.4104.6103.3103.617.06M
15 Oct 26103.0103.7102.7103.712.67M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.06 
Price to Book:1.43 
EPS Ratio:5.76 
Shares:938.4M 
Market Cap:97.321B 

TECHNICAL INDICATORS

MA5:103.200.5%
MA10:103.380.3%
MA20:103.370.3%
MA50:105.281.5%
MA100:105.021.3%
MA200:103.190.5%
STO9:54.00
STO14:54.00
RSI14:56.64
WPR14:-24.48
MTM14:0.31
ROC14:0.00 
ATR:0.90 
Week High:104.410.7%
Week Low:102.091.6%
Month High:105.621.8%
Month Low:102.000.5%
Year High:108.895.0%
Year Low:91.2113.7%
Volatility:4.92 

RECENT SPLITS

Date Ratio
09 Jun 20053-1