EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EFA: EAFE Ishares MSCI ETF

31 Jul 26 15:59
LAST:

105.6

CHANGE:
 0.66		OPEN:
106.5		HIGH:
106.5		ASK:
67.4		VOLUME:
10.83M
CHG(%):
0.62		PREV:
106.2		LOW:
104.6		BID:
67.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 26105.8105.8104.6105.614.26M
30 Jul 26105.0106.3104.8106.213.26M
29 Jul 26103.7104.9103.0103.411.65M
28 Jul 26103.2104.2103.1103.99.58M
27 Jul 26104.4104.5103.4103.97.89M
24 Jul 26103.5104.0103.3103.49.03M
23 Jul 26102.8103.3102.5102.912.6M
22 Jul 26104.4104.6104.2104.314.69M
21 Jul 26103.5104.2103.1104.19.83M
20 Jul 26103.3103.5102.5102.614.83M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.73 
Price to Book:1.46 
EPS Ratio:5.63 
Shares:938.4M 
Market Cap:99.076B 

TECHNICAL INDICATORS

MA5:104.600.9%
MA10:104.021.5%
MA20:104.021.5%
MA50:103.921.6%
MA100:102.073.4%
MA200:99.955.6%
STO9:78.36
STO14:80.27 
RSI14:60.09 
WPR14:-17.98 
MTM14:1.62
ROC14:0.02 
ATR:1.43 
Week High:106.320.7%
Week Low:102.982.5%
Month High:106.320.7%
Month Low:102.265.6%
Year High:106.320.7%
Year Low:86.7421.7%
Volatility:8.40 

RECENT SPLITS

Date Ratio
09 Jun 20053-1