EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EFA: EAFE Ishares MSCI ETF

19 Dec 25 15:59
LAST:

95.45

CHANGE:
 0.64		OPEN:
95.14		HIGH:
95.73		ASK:
67.42		VOLUME:
19.57M
CHG(%):
0.67		PREV:
94.82		LOW:
95.01		BID:
67.01		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2595.2695.7395.2195.4631.09M
18 Dec 2594.9595.3194.5894.8229.97M
17 Dec 2594.7394.9594.1394.1534.93M
16 Dec 2595.1495.2394.6094.9229.38M
15 Dec 2597.3197.4296.8797.0922.75M
12 Dec 2597.0697.1896.1596.5020.51M
11 Dec 2596.7197.1596.6397.0119.22M
10 Dec 2595.5696.6095.5096.4421.17M
09 Dec 2595.6095.8395.3695.3815.97M
08 Dec 2595.8295.8295.3695.5113.59M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.29 
Price to Book:1.30 
EPS Ratio:5.16 
Shares:938.4M 
Market Cap:89.566B 

TECHNICAL INDICATORS

MA5:95.290.2%
MA10:95.730.3%
MA20:95.170.3%
MA50:94.690.8%
MA100:93.392.2%
MA200:89.676.4%
STO9:40.12
STO14:40.12
RSI14:54.35
WPR14:-55.44
MTM14:0.42
ROC14:0.00 
ATR:0.88 
Week High:97.422.1%
Week Low:94.131.4%
Month High:97.422.1%
Month Low:91.216.4%
Year High:97.422.1%
Year Low:72.1532.3%
Volatility:3.69 

RECENT SPLITS

Date Ratio
09 Jun 20053-1