EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EFA: EAFE Ishares MSCI ETF

01 May 26 15:59
LAST:

102.1

CHANGE:
 0.22		OPEN:
102.5		HIGH:
102.9		ASK:
67.4		VOLUME:
12.57M
CHG(%):
0.22		PREV:
102.3		LOW:
102.0		BID:
67.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 26102.3102.9102.1102.114.45M
30 Apr 26101.3102.6101.1102.316.59M
29 Apr 26100.4100.599.599.910.99M
28 Apr 26100.9101.1100.6101.011.01M
27 Apr 26101.8102.1101.3101.410.09M
24 Apr 26101.4102.0101.2101.814.22M
23 Apr 26101.8102.1100.2101.215.77M
22 Apr 26102.3102.4101.7102.09.99M
21 Apr 26103.1103.3101.5101.618.11M
20 Apr 26103.7103.9103.1103.912.9M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.27 
Price to Book:1.35 
EPS Ratio:5.36 
Shares:938.4M 
Market Cap:95.801B 

TECHNICAL INDICATORS

MA5:101.340.7%
MA10:101.720.4%
MA20:101.870.2%
MA50:100.171.9%
MA100:99.682.4%
MA200:96.236.1%
STO9:64.97
STO14:41.73
RSI14:46.92
WPR14:-50.57
MTM14:-1.54
ROC14:-0.01 
ATR:1.31 
Week High:102.870.8%
Week Low:99.512.6%
Month High:105.133.0%
Month Low:96.366.1%
Year High:105.943.8%
Year Low:84.3721.0%
Volatility:9.62 

RECENT SPLITS

Date Ratio
09 Jun 20053-1