EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MMAX: Ishares Large Cap Max Buffer Mar ETF

03 Dec 25 12:51
LAST:

26.38

CHANGE:
 0.02		OPEN:
26.38		HIGH:
26.38		ASK:
0.00		VOLUME:
100
CHG(%):
0.06		PREV:
26.37		LOW:
26.38		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Dec 2526.3826.3826.3826.38100
02 Dec 2526.3726.3726.3726.37300
01 Dec 2526.3426.3826.3426.38700
28 Nov 2526.3326.3826.3326.38100
26 Nov 2526.3226.3626.3226.362.0K
25 Nov 2526.2926.3226.2926.322.2K
24 Nov 2526.2426.3026.2426.272.4K
21 Nov 2526.2026.2526.2026.251.1K
20 Nov 2526.2426.2426.1726.20200
19 Nov 2526.2126.2326.2126.23100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.10 
EPS Ratio:0.93 

TECHNICAL INDICATORS

MA5:26.370.0%
MA10:26.310.3%
MA20:26.280.4%
MA50:26.220.6%
MA100:26.071.2%
STO9:100.00 
STO14:100.00 
RSI14:63.47 
MTM14:0.12
ROC14:0.00 
ATR:0.05 
Week High:26.380.0%
Week Low:26.320.2%
Month High:26.380.0%
Month Low:26.17
Volatility:0.48