EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MMAX: Ishares Large Cap Max Buffer Mar ETF

01 Sep 26 11:59
LAST:

27.35

CHANGE:
 0.01		OPEN:
27.35		HIGH:
27.35		ASK:
0.00		VOLUME:
150
CHG(%):
0.04		PREV:
27.38		LOW:
27.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Sep 2627.3527.3727.3527.37200
31 Aug 2627.4027.4027.3827.382.6K
28 Aug 2627.3527.3827.3527.382.3K
27 Aug 2627.3727.3727.3727.37100
26 Aug 2627.3527.3727.3527.351.0K
25 Aug 2627.3527.3527.3527.35300
24 Aug 2627.3427.3427.3427.341.1K
21 Aug 2627.3527.3527.3427.34100
20 Aug 2627.3327.3327.3027.331.2K
19 Aug 2627.3527.3527.3427.34700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.43 
EPS Ratio:0.99 

TECHNICAL INDICATORS

MA5:27.370.1%
MA10:27.350.0%
MA20:27.330.1%
MA50:27.200.6%
MA100:27.071.0%
MA200:26.732.3%
STO9:53.33
STO14:60.63
RSI14:69.90 
WPR14:-15.78 
MTM14:0.04
ROC14:0.00 
ATR:0.02 
Week High:27.400.2%
Week Low:27.350.0%
Month High:27.400.2%
Month Low:27.202.3%
Year High:27.400.2%
Year Low:25.915.6%
Volatility:0.32