EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MMAX: Ishares Large Cap Max Buffer Mar ETF

26 Mar 26 14:08
LAST:

26.51

CHANGE:
 0.00		OPEN:
26.51		HIGH:
26.51		ASK:
0.00		VOLUME:
228
CHG(%):
0.00		PREV:
26.52		LOW:
26.51		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 2626.5126.5226.5126.52300
25 Mar 2626.5026.5326.4826.525.8K
24 Mar 2626.5126.5426.4826.5112.0K
23 Mar 2626.4726.5026.4726.50400
20 Mar 2626.5026.5026.4326.4733.4K
19 Mar 2626.4726.4926.4326.484.1K
18 Mar 2626.4826.5126.4826.4910.7K
17 Mar 2626.4926.4926.4526.482.2K
16 Mar 2626.4826.4826.4826.48200
13 Mar 2626.4226.4426.4226.4413.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.48 
EPS Ratio:0.96 

TECHNICAL INDICATORS

MA5:26.500.0%
MA10:26.490.1%
MA20:26.460.2%
MA50:26.390.4%
MA100:26.360.6%
MA200:26.141.4%
STO9:74.03
STO14:83.09 
RSI14:80.60 
MTM14:0.10
ROC14:0.00 
ATR:0.04 
Week High:26.540.1%
Week Low:26.430.3%
Month High:26.540.1%
Month Low:26.381.4%
Volatility:0.43