EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MMAX: Ishares Large Cap Max Buffer Mar ETF

20 Jan 26 10:46
LAST:

26.30

CHANGE:
 0.00		OPEN:
26.29		HIGH:
26.31		ASK:
0.00		VOLUME:
1.4K
CHG(%):
0.02		PREV:
26.30		LOW:
26.24		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 2626.2926.3126.2426.271.4K
16 Jan 2626.2726.3026.2726.30200
15 Jan 2626.2926.2926.2526.29200
14 Jan 2626.2426.2826.2426.28100
13 Jan 2626.2526.2926.2526.29200
12 Jan 2626.2626.3326.2626.26376
09 Jan 2626.2626.3126.2626.311.0K
08 Jan 2626.2526.3026.2326.276.9K
07 Jan 2626.3026.3226.2426.2719.5K
06 Jan 2626.2426.2926.2426.29100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.48 
EPS Ratio:0.96 

TECHNICAL INDICATORS

MA5:26.290.0%
MA10:26.290.1%
MA20:26.280.1%
MA50:26.320.1%
MA100:26.220.3%
MA200:25.861.7%
STO9:57.14
STO14:70.12
RSI14:67.88 
WPR14:-6.63 
MTM14:0.06
ROC14:0.00 
ATR:0.05 
Week High:26.310.0%
Week Low:26.240.2%
Month High:26.500.8%
Month Low:26.161.7%
Volatility:0.84