AMEX, WATS End of Day and Historical Stock Data [Corgi Battery Energy Storage Systems ETF]

17 Aug 26 09:41

LAST: 21.32	CHANGE: 0.23	OPEN: 21.63	HIGH: 21.63	ASK: 0.00	VOLUME: 213
LAST: 21.32	CHG(%): 1.07	PREV: 21.55	LOW: 21.32	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Aug 26	21.63	21.63	21.32	21.32	213
14 Aug 26	21.52	21.55	21.52	21.55	1.7K
13 Aug 26	21.43	21.46	21.43	21.46	693
12 Aug 26	21.40	21.42	21.33	21.33	600
11 Aug 26	21.16	21.25	21.16	21.25	200
10 Aug 26	21.25	21.25	20.91	20.91	800
07 Aug 26	21.15	21.29	20.63	21.27	800
06 Aug 26	20.62	20.62	20.62	20.62	100
05 Aug 26	21.17	21.17	20.85	20.85	500
04 Aug 26	21.54	21.56	21.54	21.56	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.32