IGLDFT Gold Strategy Target Income ETF05/23/2025
LAST:

 21.91		CHANGE:
 0.24		OPEN:
21.77		HIGH:
22.02		ASK:
0.00		VOLUME:
141,000
CHANGE(%):
1.11		PREV:
21.67		LOW:
21.77		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2521.7722.0221.7721.91141,0000
05/22/2521.7921.7921.5021.6779,4000
05/21/2521.7421.7921.6321.7791,2000
05/20/2521.3521.6821.2521.68157,8000
05/19/2521.3121.3321.1321.33141,2000
05/16/2520.9821.0620.8621.02169,5000
05/15/2521.0921.2920.8821.2956,8000
05/14/2521.0421.0420.8521.01123,2000
05/13/2521.1621.3821.1621.2275,4000
05/12/2521.3621.3621.0721.2090,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24