AMEX, SPCG End of Day and Historical Stock Data [Tradr 2X Short SpaceX Daily ETF]

11 Aug 26 09:12

LAST: 19.83	CHANGE: 0.08	OPEN: 20.10	HIGH: 20.30	ASK: 0.00	VOLUME: 82.7K
LAST: 19.83	CHG(%): 0.41	PREV: 19.75	LOW: 19.66	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 26	20.10	20.30	19.66	19.83	82.7K
10 Aug 26	20.83	22.42	19.51	19.74	6.15M
07 Aug 26	31.35	31.46	21.31	21.37	2.63M
06 Aug 26	36.50	37.95	30.87	31.32	2.22M
05 Aug 26	33.97	36.00	31.67	35.84	1.8M
04 Aug 26	33.02	33.93	27.36	27.75	2.41M
03 Aug 26	40.42	41.65	34.44	34.85	1.64M
31 Jul 26	36.00	39.50	35.72	39.08	474.2K
30 Jul 26	34.72	37.07	32.39	36.52	606.7K
29 Jul 26	35.38	37.66	33.50	36.30	626.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.83