AMEX, SPCG End of Day and Historical Stock Data []

24 Jun 26 09:50

LAST: 21.61	CHANGE: 0.54	OPEN: 20.84	HIGH: 22.50	ASK: 0.00	VOLUME: 1.61M
LAST: 21.61	CHG(%): 2.56	PREV: 21.07	LOW: 20.36	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Jun 26	20.84	22.50	20.36	21.61	1.61M
23 Jun 26	22.47	23.56	18.50	21.07	5.12M
22 Jun 26	17.76	21.62	17.61	21.45	5.46M
18 Jun 26	15.69	18.19	15.41	16.16	4.05M
17 Jun 26	12.67	15.73	12.12	15.02	7.66M
16 Jun 26	14.03	14.79	10.01	13.69	10.29M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.61