EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LCOW: Pacer S&P 500 Quality Fcf Aristocrats ETF

13 Mar 26 17:50
LAST:

22.83

CHANGE:
 0.14		OPEN:
23.04		HIGH:
23.04		ASK:
0.00		VOLUME:
867
CHG(%):
0.62		PREV:
22.97		LOW:
22.83		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Mar 2623.0423.0422.8322.83800
12 Mar 2623.0623.0922.9722.97500
11 Mar 2623.4023.4023.2923.29900
10 Mar 2623.5223.5223.3923.39900
09 Mar 2622.9723.5022.9723.501.1K
06 Mar 2623.2923.2923.2923.29300
05 Mar 2623.6723.6723.4023.551.9K
04 Mar 2623.7223.7223.7023.702.9K
03 Mar 2623.2923.5323.2923.53100
02 Mar 2623.6523.7423.6523.74600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.12 
EPS Ratio:0.80 

TECHNICAL INDICATORS

MA5:23.201.6%
MA10:23.382.4%
MA20:23.513.0%
MA50:23.784.1%
MA100:23.733.9%
MA200:23.020.8%
RSI14:37.43 
WPR14:-100.00 
MTM14:-0.75
ROC14:-0.03 
ATR:0.25 
Week High:23.523.0%
Week Low:22.830.0%
Month High:23.884.6%
Month Low:22.830.8%
Volatility:12.11