EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LCOW: Pacer S&P 500 Quality Fcf Aristocrats ETF

10 Jul 26 11:49
LAST:

25.83

CHANGE:
 0.16		OPEN:
25.82		HIGH:
25.83		ASK:
0.00		VOLUME:
487
CHG(%):
0.60		PREV:
25.67		LOW:
25.82		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 2625.8225.8325.8225.83487
09 Jul 2625.7325.7425.6625.67501
08 Jul 2625.5325.6225.5325.60915
07 Jul 2625.7825.8125.6625.683.4K
06 Jul 2625.7325.7925.6825.774.5K
02 Jul 2625.6725.6725.6525.651.7K
01 Jul 2625.5525.7525.5525.621.8K
30 Jun 2625.4725.6225.4725.623.1K
29 Jun 2625.0325.4125.0325.409.0K
26 Jun 2624.7524.9924.7524.912.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.83 
EPS Ratio:0.86 

TECHNICAL INDICATORS

MA5:25.710.5%
MA10:25.571.0%
MA20:25.282.1%
MA50:25.043.1%
MA100:24.147.0%
MA200:23.918.0%
STO9:100.00 
STO14:100.00 
RSI14:69.81 
MTM14:0.84
ROC14:0.03 
ATR:0.21 
Week High:25.830.0%
Week Low:25.531.2%
Month High:25.830.0%
Month Low:24.598.0%
Year High:25.830.0%
Year Low:21.7318.9%
Volatility:1.28