AMEX, EAD End of Day and Historical Stock Data [Wells Fargo Advantage]

13 Oct 2025

LAST: 6.950	CHANGE: 0.05	OPEN: 6.950	HIGH: 6.966	ASK: 8.970	VOLUME: 147.3K
LAST: 6.950	CHG(%): 0.72	PREV: 6.900	LOW: 6.900	BID: 8.600

Period:

Date	Open	High	Low	Close	Volume
14 Oct 25	6.850	6.890	6.820	6.860	132.9K
13 Oct 25	6.950	6.966	6.900	6.950	144.3K
13 Oct 25	6.950	6.966	6.900	6.950	147.3K
10 Oct 25	7.020	7.028	6.880	6.900	177K
09 Oct 25	7.020	7.021	6.978	6.980	152.5K
08 Oct 25	7.040	7.060	7.020	7.020	191.7K
07 Oct 25	6.950	7.030	6.910	7.030	346.8K
06 Oct 25	6.950	6.950	6.890	6.940	235.9K
03 Oct 25	6.940	6.969	6.920	6.920	228.7K
02 Oct 25	6.980	6.999	6.960	6.960	220.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.950