AMEX, GMEU End of Day and Historical Stock Data [T-Rex 2X Long Gme Daily Target ETF]

12 May 26 12:16

LAST: 9.280	CHANGE: 0.44	OPEN: 8.500	HIGH: 9.680	ASK: 0.000	VOLUME: 225.0K
LAST: 9.280	CHG(%): 4.53	PREV: 9.720	LOW: 8.390	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 May 26	8.500	9.680	8.390	9.280	225.0K
11 May 26	10.550	10.690	9.640	9.720	473.4K
08 May 26	10.550	10.790	10.320	10.640	175.1K
07 May 26	11.510	11.590	10.270	10.400	360.4K
06 May 26	10.720	11.750	10.490	11.530	329.7K
05 May 26	9.820	11.160	9.530	10.680	914.4K
04 May 26	11.790	12.670	10.290	10.420	1.41M
01 May 26	11.580	13.340	11.510	13.000	581.6K
30 Apr 26	11.080	11.710	10.930	11.570	62.9K
29 Apr 26	11.510	11.530	10.750	11.350	200.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.280