AMEX, GMEU End of Day and Historical Stock Data [T-Rex 2X Long Gme Daily Target ETF]

21 Jan 26 15:59

LAST: 9.900	CHANGE: 0.54	OPEN: 9.870	HIGH: 10.110	ASK: 0.000	VOLUME: 670.3K
LAST: 9.900	CHG(%): 5.76	PREV: 9.370	LOW: 9.600	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Jan 26	9.870	10.110	9.600	9.910	767.8K
20 Jan 26	9.100	9.510	9.035	9.370	603.1K
16 Jan 26	9.650	9.720	9.370	9.370	264.6K
15 Jan 26	9.300	9.718	9.240	9.690	325.2K
14 Jan 26	9.400	9.410	9.170	9.365	286.1K
13 Jan 26	9.350	9.540	9.230	9.410	207.9K
12 Jan 26	9.620	9.680	9.300	9.360	212.1K
09 Jan 26	9.780	10.030	9.430	9.600	484.8K
08 Jan 26	9.570	9.795	9.485	9.790	270.7K
07 Jan 26	9.900	10.305	9.585	9.670	1.06M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.900