EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ECML: Euclidean Fundamental Value ETF

26 Mar 26 16:10
LAST:

35.85

CHANGE:
 0.16		OPEN:
36.02		HIGH:
36.02		ASK:
0.00		VOLUME:
0
CHG(%):
0.46		PREV:
35.85		LOW:
36.02		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 2636.0236.0236.0236.02100
25 Mar 2636.1336.1336.1336.13100
24 Mar 2635.2835.8535.2835.85150.0K
23 Mar 2635.4035.4035.4035.40100
20 Mar 2634.7234.7234.7234.72100
19 Mar 2635.1935.1935.1935.19100
18 Mar 2635.2435.2435.2435.24100
17 Mar 2635.6035.6035.6035.60200
16 Mar 2635.3935.3935.3935.39100
13 Mar 2635.2235.2235.2235.22100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.98 
EPS Ratio:3.13 

TECHNICAL INDICATORS

MA5:35.281.6%
MA10:35.371.4%
MA20:35.930.2%
MA50:36.040.5%
MA100:34.733.2%
MA200:33.467.1%
STO9:100.00 
STO14:81.62 
RSI14:40.65
WPR14:-18.38 
MTM14:-0.26
ROC14:-0.01 
ATR:0.32 
Week High:35.850.0%
Week Low:34.723.3%
Month High:37.143.6%
Month Low:34.727.1%
Year High:37.334.1%
Year Low:26.9633.0%
Volatility:9.04