EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ECML: Euclidean Fundamental Value ETF

06 Feb 26 16:10
LAST:

35.83

CHANGE:
 0.57		OPEN:
36.40		HIGH:
36.40		ASK:
0.00		VOLUME:
0
CHG(%):
1.58		PREV:
35.83		LOW:
36.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2636.4036.4036.4035.830
05 Feb 2635.8335.8335.8335.83100
04 Feb 2636.1836.1836.1836.18100
03 Feb 2635.8635.8635.8535.85200
02 Feb 2635.6235.6235.6235.62100
30 Jan 2635.1435.3135.1435.31100
29 Jan 2635.6335.6335.6335.63100
28 Jan 2635.4435.4435.4435.44100
27 Jan 2635.4235.4235.4235.42100
26 Jan 2635.5935.5935.5935.59100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.98 
EPS Ratio:3.13 

TECHNICAL INDICATORS

MA5:35.760.2%
MA10:35.650.5%
MA20:35.510.9%
MA50:34.573.7%
MA100:33.716.3%
MA200:32.4910.3%
STO9:59.75
STO14:66.36
RSI14:49.93
WPR14:-33.64
MTM14:0.42
ROC14:0.01 
ATR:0.27 
Week High:36.181.0%
Week Low:35.142.0%
Month High:36.181.0%
Month Low:34.1810.3%
Year High:36.181.0%
Year Low:26.9632.9%
Volatility:14.06