ECMLEa Euclidean Fundamental Value ETF07/01/25 16:15
LAST:

 31.50		CHANGE:
 0.70		OPEN:
31.50		HIGH:
31.50		ASK:
0.00		VOLUME:
82
CHANGE(%):
2.26		PREV:
30.80		LOW:
31.50		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2531.5031.5031.5031.501000
06/30/2530.8030.8030.8030.801000
06/27/2530.8430.8430.8430.841000
06/26/2530.6030.6730.6030.673000
06/25/2530.3730.3730.3730.371000
06/24/2530.7330.7330.7330.731000
06/23/2530.4230.5530.4230.552000
06/20/2530.1730.3030.1730.304000
06/19/2530.2630.2630.2630.2600
06/18/2530.2130.4030.2130.261,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:10.3959
PEG Ratio:N/A
EPS:3.0299
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.96 - 36.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87