EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ECML: Euclidean Fundamental Value ETF

19 Dec 25 10:16
LAST:

34.27

CHANGE:
 0.05		OPEN:
34.21		HIGH:
34.27		ASK:
0.00		VOLUME:
447
CHG(%):
0.15		PREV:
34.22		LOW:
34.16		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2534.2134.2734.1634.17400
18 Dec 2534.2234.2234.2234.22100
17 Dec 2534.2534.2534.2534.25100
16 Dec 2534.2734.2734.2734.27100
15 Dec 2534.6234.6234.6234.62100
12 Dec 2534.6734.6734.6734.67100
11 Dec 2534.7434.8534.7434.82300
10 Dec 2534.3834.3834.1334.38100
09 Dec 2533.4833.4833.4833.48100
08 Dec 2533.5233.5233.5233.52100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.54 
EPS Ratio:2.88 

TECHNICAL INDICATORS

MA5:34.310.1%
MA10:34.240.1%
MA20:33.851.2%
MA50:33.083.6%
MA100:33.023.8%
MA200:31.668.3%
STO9:50.08
STO14:50.08
RSI14:60.48 
WPR14:-48.61
MTM14:0.62
ROC14:0.02 
ATR:0.22 
Week High:34.671.2%
Week Low:34.160.3%
Month High:34.851.7%
Month Low:31.808.3%
Year High:34.851.7%
Year Low:26.9627.1%
Volatility:2.59