EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EMLC: Vaneck JPM EM Local Currency Bond Et

02 Jul 26 15:59
LAST:

25.46

CHANGE:
 0.11		OPEN:
25.45		HIGH:
25.50		ASK:
22.10		VOLUME:
2.85M
CHG(%):
0.43		PREV:
25.35		LOW:
25.41		BID:
18.21		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 2625.4625.5025.4125.462.91M
01 Jul 2625.3325.4025.3325.352.41M
30 Jun 2625.5125.5825.5125.561.14M
29 Jun 2625.5425.5925.5225.591.38M
26 Jun 2625.5425.5825.5125.531.84M
25 Jun 2625.4625.5025.4125.453.67M
24 Jun 2625.3825.4125.3525.374.63M
23 Jun 2625.4325.4725.3825.413.51M
22 Jun 2625.5725.6125.5425.561.72M
18 Jun 2625.6025.6425.5725.581.3M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:25.500.1%
MA10:25.490.1%
MA20:25.450.0%
MA50:25.480.1%
MA100:25.620.6%
MA200:25.670.8%
STO9:42.31
STO14:21.57
RSI14:50.37
WPR14:-76.09
MTM14:-0.06
ROC14:0.00 
ATR:0.14 
Week High:25.590.5%
Week Low:25.330.5%
Month High:25.861.6%
Month Low:25.100.8%
Year High:26.634.6%
Year Low:24.802.7%
Volatility:3.21 

RECENT SPLITS

Date Ratio
26 Oct 20181-2