EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EMLC: Vaneck JPM EM Local Currency Bond Et

01 Oct 26 15:59
LAST:

24.53

CHANGE:
 0.29		OPEN:
24.59		HIGH:
24.61		ASK:
22.10		VOLUME:
3.38M
CHG(%):
1.17		PREV:
24.82		LOW:
24.46		BID:
18.21		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 2624.5924.6124.4624.533.38M
30 Sep 2624.8724.8924.8024.832.24M
29 Sep 2624.7924.8224.7124.763.07M
28 Sep 2624.8124.8624.7724.772.63M
25 Sep 2624.9625.0224.9224.961.92M
24 Sep 2625.0025.0324.8924.913.59M
23 Sep 2625.2225.2225.0025.041.99M
22 Sep 2625.3225.3525.2825.331.61M
21 Sep 2625.2825.3025.2525.30829.1K
18 Sep 2625.2025.2125.1325.191.8M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:24.771.0%
MA10:24.961.8%
MA20:25.192.7%
MA50:25.423.6%
MA100:25.433.7%
MA200:25.634.5%
RSI14:24.00 
WPR14:-100.00 
MTM14:-0.71
ROC14:-0.03 
ATR:0.17 
Week High:25.032.0%
Week Low:24.460.3%
Month High:25.684.7%
Month Low:24.464.5%
Year High:26.638.6%
Year Low:24.460.3%
Volatility:2.36 

RECENT SPLITS

Date Ratio
26 Oct 20181-2