EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EMLC: Vaneck JPM EM Local Currency Bond Et

29 Oct 26 09:36
LAST:

24.61

CHANGE:
 0.01		OPEN:
24.60		HIGH:
24.62		ASK:
22.10		VOLUME:
24.4K
CHG(%):
0.04		PREV:
24.62		LOW:
24.60		BID:
18.21		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 2624.6024.6224.6024.6124.4K
28 Oct 2624.6324.6524.5424.621.82M
27 Oct 2624.6524.6624.6224.632.22M
26 Oct 2624.5224.6224.5024.586.46M
23 Oct 2624.8024.8324.7924.801.57M
22 Oct 2624.8424.8824.8224.841.67M
21 Oct 2624.9524.9624.8724.931.49M
20 Oct 2624.9325.0224.9224.962.97M
19 Oct 2624.9124.9424.8724.901.87M
16 Oct 2624.9324.9724.8624.892.2M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:24.690.3%
MA10:24.810.8%
MA20:24.790.7%
MA50:25.162.2%
MA100:25.312.9%
MA200:25.533.8%
STO9:9.09 
STO14:9.09 
RSI14:41.30
WPR14:-89.47 
MTM14:-0.22
ROC14:-0.01 
ATR:0.11 
Week High:24.961.4%
Week Low:24.500.4%
Month High:25.021.7%
Month Low:24.463.8%
Year High:26.638.2%
Year Low:24.460.6%
Volatility:5.43 

RECENT SPLITS

Date Ratio
26 Oct 20181-2