EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EMLC: Vaneck JPM EM Local Currency Bond Et

10 Nov 25 15:47
LAST:

25.55

CHANGE:
 0.08		OPEN:
25.51		HIGH:
25.55		ASK:
22.10		VOLUME:
951.0K
CHG(%):
0.29		PREV:
25.47		LOW:
25.50		BID:
18.21		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2525.5125.5525.5025.55951.0K
07 Nov 2525.4225.4825.4125.471.69M
06 Nov 2525.4225.4525.3825.421.05M
05 Nov 2525.3325.3625.3125.36999.7K
04 Nov 2525.2925.3325.2525.251.73M
03 Nov 2525.3825.3925.3325.371.63M
31 Oct 2525.5125.5125.4525.491.29M
30 Oct 2525.4725.5125.4525.481.84M
29 Oct 2525.6525.6625.5225.544.31M
28 Oct 2525.6025.6725.5825.653.7M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:25.410.5%
MA10:25.460.3%
MA20:25.470.3%
MA50:25.460.4%
MA100:25.320.9%
MA200:24.733.3%
STO9:71.95
STO14:70.83
RSI14:54.70
WPR14:-26.25
MTM14:0.08
ROC14:0.00 
ATR:0.09 
Week High:25.550.0%
Week Low:25.251.2%
Month High:25.670.5%
Month Low:25.233.3%
Year High:25.801.0%
Year Low:22.9411.3%
Volatility:1.50 

RECENT SPLITS

Date Ratio
26 Oct 20181-2