EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EMLC: Vaneck JPM EM Local Currency Bond Et

23 Mar 26 13:38
LAST:

25.27

CHANGE:
 0.34		OPEN:
24.92		HIGH:
25.34		ASK:
22.10		VOLUME:
5.88M
CHG(%):
1.36		PREV:
24.93		LOW:
24.72		BID:
18.21		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Mar 2624.9225.3424.7225.275.88M
20 Mar 2625.1325.1524.9224.938.12M
19 Mar 2625.0625.3425.0325.307.41M
18 Mar 2625.2425.3325.1225.147.51M
17 Mar 2625.4025.4525.3825.394.24M
16 Mar 2625.2625.3725.2425.336.34M
13 Mar 2625.3225.3725.1025.124.23M
12 Mar 2625.5125.5225.3025.338.95M
11 Mar 2625.6925.7625.6125.652.75M
10 Mar 2625.7525.9225.7225.768.72M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:25.190.3%
MA10:25.320.2%
MA20:25.701.7%
MA50:26.053.1%
MA100:25.852.3%
MA200:25.551.1%
STO9:33.33
STO14:27.92
RSI14:40.45
WPR14:-70.74
MTM14:-0.67
ROC14:-0.03 
ATR:0.29 
Week High:25.450.7%
Week Low:24.722.2%
Month High:26.635.4%
Month Low:24.721.1%
Year High:26.635.4%
Year Low:23.019.8%
Volatility:2.07 

RECENT SPLITS

Date Ratio
26 Oct 20181-2