EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EMLC: Vaneck JPM EM Local Currency Bond Et

09 Mar 26 11:28
LAST:

25.42

CHANGE:
 0.18		OPEN:
25.42		HIGH:
25.50		ASK:
22.10		VOLUME:
2.05M
CHG(%):
0.68		PREV:
25.59		LOW:
25.30		BID:
18.21		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Mar 2625.4225.5025.3025.422.05M
06 Mar 2625.4625.6325.4225.595.72M
05 Mar 2625.7425.8025.5925.679.13M
04 Mar 2625.8225.9125.8025.873.95M
03 Mar 2625.7025.7525.5125.7114.56M
02 Mar 2626.1226.2426.0926.175.41M
27 Feb 2626.5426.6026.5226.593.97M
26 Feb 2626.6026.6126.4926.584.95M
25 Feb 2626.5626.6326.5526.593.92M
24 Feb 2626.4626.5426.4426.494.12M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:25.640.9%
MA10:26.062.6%
MA20:26.273.3%
MA50:26.162.9%
MA100:25.871.8%
MA200:25.520.4%
RSI14:19.95 
WPR14:-100.00 
MTM14:-1.07
ROC14:-0.04 
ATR:0.21 
Week High:26.243.2%
Week Low:25.300.5%
Month High:26.634.8%
Month Low:25.300.4%
Year High:26.634.8%
Year Low:23.0110.5%
Volatility:2.33 

RECENT SPLITS

Date Ratio
26 Oct 20181-2