EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EMLC: Vaneck JPM EM Local Currency Bond Et

02 Jan 26 15:59
LAST:

25.88

CHANGE:
 0.06		OPEN:
25.88		HIGH:
25.89		ASK:
22.10		VOLUME:
1.32M
CHG(%):
0.21		PREV:
25.82		LOW:
25.85		BID:
18.21		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jan 2625.8825.8925.8525.881.32M
31 Dec 2525.8125.8425.7925.822.09M
30 Dec 2525.8125.8425.8025.821.33M
29 Dec 2525.7825.8025.7425.741.49M
26 Dec 2525.9926.0125.9625.991.45M
24 Dec 2525.9526.0025.9525.98858.4K
23 Dec 2525.8425.9325.8425.913.22M
22 Dec 2525.8625.8725.8225.832.76M
19 Dec 2525.8025.8225.7925.801.9M
18 Dec 2525.7325.7725.7025.751.62M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:25.850.1%
MA10:25.850.1%
MA20:25.750.5%
MA50:25.621.0%
MA100:25.511.4%
MA200:25.063.2%
STO9:50.02
STO14:59.11
RSI14:59.54
WPR14:-37.10
MTM14:0.20
ROC14:0.01 
ATR:0.09 
Week High:26.010.5%
Week Low:25.740.5%
Month High:26.010.5%
Month Low:25.513.2%
Year High:26.010.5%
Year Low:22.9412.8%
Volatility:2.17 

RECENT SPLITS

Date Ratio
26 Oct 20181-2