EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EMLC: Vaneck JPM EM Local Currency Bond Et

12 Aug 26 10:13
LAST:

25.66

CHANGE:
 0.07		OPEN:
25.66		HIGH:
25.67		ASK:
22.10		VOLUME:
68.9K
CHG(%):
0.25		PREV:
25.59		LOW:
25.64		BID:
18.21		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 2625.6625.6725.6425.6668.9K
11 Aug 2625.6425.6625.5825.591.64M
10 Aug 2625.6425.6625.6125.621.03M
07 Aug 2625.7125.7225.6625.721.17M
06 Aug 2625.5725.6025.5225.552.23M
05 Aug 2625.5725.6025.5425.591.47M
04 Aug 2625.4725.5425.4725.521.93M
03 Aug 2625.3925.4225.3525.381.11M
31 Jul 2625.4725.4925.3925.47745.1K
30 Jul 2625.4425.5325.4325.512.82M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:25.630.1%
MA10:25.560.4%
MA20:25.440.8%
MA50:25.450.8%
MA100:25.460.8%
MA200:25.660.0%
STO9:80.88 
STO14:87.25 
RSI14:70.95 
WPR14:-12.75 
MTM14:0.45
ROC14:0.02 
ATR:0.12 
Week High:25.720.3%
Week Low:25.520.5%
Month High:25.720.3%
Month Low:25.110.0%
Year High:26.633.8%
Year Low:24.803.4%
Volatility:2.68 

RECENT SPLITS

Date Ratio
26 Oct 20181-2