EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EMLC: Vaneck JPM EM Local Currency Bond Et

14 Apr 26 15:59
LAST:

26.00

CHANGE:
 0.09		OPEN:
26.00		HIGH:
26.03		ASK:
22.10		VOLUME:
2.84M
CHG(%):
0.35		PREV:
25.91		LOW:
25.98		BID:
18.21		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Apr 2626.0026.0325.9826.002.84M
13 Apr 2625.7525.9225.7425.913.98M
10 Apr 2625.8025.8425.7625.813.91M
09 Apr 2625.6325.8125.6325.753.73M
08 Apr 2625.6825.7225.6325.696.35M
07 Apr 2625.1225.1825.0325.162.48M
06 Apr 2625.1325.2025.1025.111.86M
02 Apr 2625.0025.1624.9925.093.21M
01 Apr 2625.0925.1825.0725.113.35M
31 Mar 2624.9725.1824.9325.116.49M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:25.830.7%
MA10:25.472.1%
MA20:25.282.8%
MA50:25.790.8%
MA100:25.820.7%
MA200:25.581.6%
STO9:96.81 
STO14:97.50 
RSI14:78.79 
MTM14:0.84
ROC14:0.03 
ATR:0.19 
Week High:26.030.1%
Week Low:25.033.9%
Month High:26.030.1%
Month Low:24.801.6%
Year High:26.632.4%
Year Low:23.878.9%

RECENT SPLITS

Date Ratio
26 Oct 20181-2