EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EMLC: Vaneck JPM EM Local Currency Bond Et

21 Aug 26 15:18
LAST:

25.85

CHANGE:
 0.13		OPEN:
25.82		HIGH:
25.86		ASK:
22.10		VOLUME:
3.13M
CHG(%):
0.51		PREV:
25.72		LOW:
25.81		BID:
18.21		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2625.8225.8625.8125.853.13M
20 Aug 2625.7525.8025.7225.721.37M
19 Aug 2625.7825.8525.7525.817.28M
18 Aug 2625.6225.6525.5825.59958.9K
17 Aug 2625.6725.6925.6225.631.0M
14 Aug 2625.6825.7025.6225.641.21M
13 Aug 2625.6625.6925.6425.65859.5K
12 Aug 2625.6625.6725.5925.592.24M
11 Aug 2625.6425.6625.5825.591.64M
10 Aug 2625.6425.6625.6125.621.03M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:25.720.5%
MA10:25.670.7%
MA20:25.571.1%
MA50:25.511.3%
MA100:25.511.3%
MA200:25.670.7%
STO9:96.33 
STO14:97.09 
RSI14:71.17 
MTM14:0.33
ROC14:0.01 
ATR:0.11 
Week High:25.860.0%
Week Low:25.581.1%
Month High:25.860.0%
Month Low:25.110.7%
Year High:26.633.0%
Year Low:24.804.2%
Volatility:4.94 

RECENT SPLITS

Date Ratio
26 Oct 20181-2