EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EMLC: Vaneck JPM EM Local Currency Bond Et

15 Oct 26 15:59
LAST:

24.94

CHANGE:
 0.12		OPEN:
24.93		HIGH:
24.99		ASK:
22.10		VOLUME:
1.79M
CHG(%):
0.48		PREV:
24.83		LOW:
24.91		BID:
18.21		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 2624.9324.9924.9124.951.91M
14 Oct 2624.7724.8524.7324.833.51M
13 Oct 2624.8924.9224.8824.922.93M
12 Oct 2624.8524.8724.8424.861.12M
09 Oct 2624.8124.8524.7924.841.92M
08 Oct 2624.7624.8224.7324.782.85M
07 Oct 2624.7024.8224.7024.772.3M
06 Oct 2624.9324.9324.8224.832.8M
05 Oct 2624.6924.7624.6824.692.98M
02 Oct 2624.6324.6824.5724.622.06M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:24.880.2%
MA10:24.810.5%
MA20:24.890.2%
MA50:25.301.5%
MA100:25.371.7%
MA200:25.582.6%
STO9:86.67 
STO14:91.30 
RSI14:49.61
MTM14:0.18
ROC14:0.01 
ATR:0.15 
Week High:24.990.2%
Week Low:24.730.9%
Month High:25.351.6%
Month Low:24.462.6%
Year High:26.636.8%
Year Low:24.462.0%

RECENT SPLITS

Date Ratio
26 Oct 20181-2