EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EMLC: Vaneck JPM EM Local Currency Bond Et

24 Jul 26 15:59
LAST:

25.20

CHANGE:
 0.06		OPEN:
25.18		HIGH:
25.26		ASK:
22.10		VOLUME:
2.34M
CHG(%):
0.24		PREV:
25.15		LOW:
25.17		BID:
18.21		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 2625.1825.2625.1725.202.34M
23 Jul 2625.1925.2225.1125.152.7M
22 Jul 2625.3625.3925.3325.35867.9K
21 Jul 2625.4125.4125.3725.37780.8K
20 Jul 2625.3925.4025.3525.37855.5K
17 Jul 2625.3625.3925.3425.361.22M
16 Jul 2625.4725.4925.4525.451.23M
15 Jul 2625.4825.5625.4825.54621.3K
14 Jul 2625.5125.5425.4625.481.25M
13 Jul 2625.5125.5225.3925.391.44M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:25.290.4%
MA10:25.370.7%
MA20:25.430.9%
MA50:25.430.9%
MA100:25.461.0%
MA200:25.661.8%
STO9:14.63 
STO14:13.79 
RSI14:33.33 
WPR14:-85.00 
MTM14:-0.27
ROC14:-0.01 
ATR:0.12 
Week High:25.410.8%
Week Low:25.110.4%
Month High:25.591.5%
Month Low:25.111.8%
Year High:26.635.7%
Year Low:24.801.6%
Volatility:2.91 

RECENT SPLITS

Date Ratio
26 Oct 20181-2