EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EMLC: Vaneck JPM EM Local Currency Bond Et

10 Sep 26 15:59
LAST:

25.46

CHANGE:
 0.13		OPEN:
25.44		HIGH:
25.49		ASK:
22.10		VOLUME:
2.42M
CHG(%):
0.49		PREV:
25.58		LOW:
25.42		BID:
18.21		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 2625.4425.4925.4225.462.42M
09 Sep 2625.6325.6525.5725.592.0M
08 Sep 2625.6425.6625.6025.612.12M
04 Sep 2625.6525.6825.6325.632.39M
03 Sep 2625.6025.6625.5825.632.03M
02 Sep 2625.5025.5325.4825.511.66M
01 Sep 2625.4325.4925.4225.432.57M
31 Aug 2625.6125.6325.5825.613.93M
28 Aug 2625.7125.7525.5525.574.13M
27 Aug 2625.8125.8125.7525.773.79M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:25.580.5%
MA10:25.580.5%
MA20:25.660.8%
MA50:25.530.3%
MA100:25.520.2%
MA200:25.680.9%
STO9:9.42 
STO14:6.18 
RSI14:38.98 
WPR14:-93.75 
MTM14:-0.39
ROC14:-0.02 
ATR:0.11 
Week High:25.680.9%
Week Low:25.420.1%
Month High:25.921.8%
Month Low:25.420.9%
Year High:26.634.6%
Year Low:24.802.6%

RECENT SPLITS

Date Ratio
26 Oct 20181-2