EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EMLC: Vaneck JPM EM Local Currency Bond Et

11 Nov 26 15:59
LAST:

24.52

CHANGE:
 0.07		OPEN:
24.53		HIGH:
24.55		ASK:
22.10		VOLUME:
1.59M
CHG(%):
0.28		PREV:
24.60		LOW:
24.50		BID:
18.21		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2624.5324.5524.5024.531.66M
10 Nov 2624.6524.7224.5524.602.92M
09 Nov 2624.7424.7924.7124.772.22M
06 Nov 2624.6424.6824.5824.622.81M
05 Nov 2624.7324.7724.6324.653.02M
04 Nov 2624.6324.7024.5924.682.74M
03 Nov 2624.5124.5324.4524.452.02M
02 Nov 2624.5124.5824.5124.533.68M
30 Oct 2624.6424.6524.5524.572.3M
29 Oct 2624.6024.6424.5824.641.4M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:24.630.5%
MA10:24.600.3%
MA20:24.710.8%
MA50:24.931.7%
MA100:25.232.9%
MA200:25.463.8%
STO9:23.53
STO14:21.05
RSI14:37.19 
WPR14:-77.14
MTM14:-0.27
ROC14:-0.01 
ATR:0.13 
Week High:24.791.1%
Week Low:24.500.1%
Month High:25.022.0%
Month Low:24.453.8%
Year High:26.638.6%
Year Low:24.450.3%
Volatility:4.90 

RECENT SPLITS

Date Ratio
26 Oct 20181-2