EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XPND: Expanded Technology ETF FT

31 Jul 26 14:26
LAST:

37.79

CHANGE:
 0.49		OPEN:
37.46		HIGH:
37.85		ASK:
0.00		VOLUME:
2.0K
CHG(%):
1.31		PREV:
37.30		LOW:
37.46		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2637.4637.8537.4637.792.0K
30 Jul 2637.2837.4837.2837.48600
29 Jul 2637.1437.2336.3036.303.7K
28 Jul 2637.2537.2537.1437.141.3K
27 Jul 2637.8037.8037.8037.80181
24 Jul 2637.8037.8537.5837.581.2K
23 Jul 2638.0038.0037.9537.95500
22 Jul 2638.5138.7538.5138.53800
21 Jul 2638.8638.8838.8038.865.4K
20 Jul 2638.5738.5738.1838.183.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.65 
EPS Ratio:1.16 

TECHNICAL INDICATORS

MA5:37.301.3%
MA10:37.760.1%
MA20:38.712.4%
MA50:39.735.1%
MA100:37.700.2%
MA200:36.792.7%
STO9:57.73
STO14:37.70
RSI14:38.53 
WPR14:-60.73
MTM14:-2.30
ROC14:-0.06 
ATR:0.63 
Week High:37.850.2%
Week Low:36.304.1%
Month High:41.9311.0%
Month Low:36.302.7%
Year High:42.3412.0%
Year Low:31.6519.4%
Volatility:27.97