EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SHYG: 0-5 Year High Yield Corp Bond Ishares ETF

24 Oct 25 15:59
LAST:

43.18

CHANGE:
 0.10		OPEN:
43.16		HIGH:
43.20		ASK:
47.93		VOLUME:
2.98M
CHG(%):
0.23		PREV:
43.07		LOW:
43.12		BID:
47.76		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 2543.1643.2043.1243.173.02M
23 Oct 2543.0343.0843.0243.079.48M
22 Oct 2543.0543.0742.9743.021.12M
21 Oct 2543.0943.1243.0543.071.17M
20 Oct 2543.0343.1043.0343.081.47M
17 Oct 2542.9243.0242.8843.001.36M
16 Oct 2543.0343.0442.8942.921.41M
15 Oct 2543.0043.0542.9643.031.4M
14 Oct 2542.7642.9542.7042.901.27M
13 Oct 2542.7642.8542.7442.84895.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.96 
EPS Ratio:3.93 
Shares:64.8M 
Market Cap:2.798B 

TECHNICAL INDICATORS

MA5:43.080.2%
MA10:43.010.4%
MA20:43.040.3%
MA50:43.120.1%
MA100:42.990.4%
MA200:42.780.9%
STO9:90.00 
STO14:94.44 
RSI14:53.54
MTM14:0.12
ROC14:0.00 
ATR:0.14 
Week High:43.200.1%
Week Low:42.880.7%
Month High:43.350.4%
Month Low:42.650.9%
Year High:43.390.5%
Year Low:40.386.9%