AMEX, ITP End of Day and Historical Stock Data [IT Tech Packaging Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

AMEX, ITP: IT Tech Packaging Inc

27 Jun 2025

LAST: 0.1950	CHANGE: 0.01	OPEN: 0.1843	HIGH: 0.1950	ASK: 0.0000	VOLUME: 198.3K
LAST: 0.1950	CHG(%): 2.63	PREV: 0.1900	LOW: 0.1843	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.2040	0.2099	0.1940	0.2010	318K
28 Aug 25	0.2100	0.2200	0.1930	0.2099	685.2K
27 Aug 25	0.2019	0.2215	0.2019	0.2041	509.8K
26 Aug 25	0.2076	0.2165	0.1950	0.2081	546.2K
25 Aug 25	0.2000	0.2186	0.1941	0.2140	1.09M
22 Aug 25	0.1950	0.2100	0.1921	0.2009	239.3K
21 Aug 25	0.1900	0.1989	0.1900	0.1969	155.5K
20 Aug 25	0.2000	0.2099	0.1810	0.1911	608.7K
19 Aug 25	0.1896	0.2155	0.1896	0.2057	771.9K
18 Aug 25	0.2000	0.2000	0.1850	0.1955	377.3K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: