ITPIT Tech Packaging Inc05/23/2025
LAST:

 0.2025		CHANGE:
 0.02		OPEN:
0.1867		HIGH:
0.2180		ASK:
0.0000		VOLUME:
5,208,200
CHANGE(%):
12.50		PREV:
0.1800		LOW:
0.1749		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/250.18670.21800.17490.20255,208,2000
05/22/250.17530.18000.16800.18001,171,1000
05/21/250.16390.18500.16390.18071,136,0000
05/20/250.17000.17890.16770.1789703,6000
05/19/250.16000.18300.16000.17441,555,9000
05/16/250.15800.18300.15800.17001,650,7000
05/15/250.15930.18920.15930.17814,257,0000
05/14/250.19000.19000.15700.16804,114,3000
05/13/250.19800.20200.15100.163912,139,0000
05/12/250.40000.61190.31590.354040,458,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24