EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ITP: IT Tech Packaging Inc

31 Oct 25 17:16
LAST:

0.2500

CHANGE:
 0.01		OPEN:
0.2500		HIGH:
0.2525		ASK:
0.0000		VOLUME:
806.7K
CHG(%):
4.58		PREV:
0.2620		LOW:
0.2404		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 250.25000.25250.24040.2500863.7K
30 Oct 250.24650.26800.24590.26201.17M
29 Oct 250.24120.24870.23500.23751.56M
28 Oct 250.25790.26010.24290.2487565.8K
27 Oct 250.25900.26020.25130.2602313.5K
24 Oct 250.24920.26500.24920.2650674.2K
23 Oct 250.24990.26860.24990.2569505.8K
22 Oct 250.24200.25780.24050.25401.37M
21 Oct 250.25600.26000.24150.2550917.7K
20 Oct 250.26850.27000.25000.2500787.4K

COMPANY PROFILE

Name:IT Tech Packaging Inc
About:IT Tech Packaging, Inc., together with its subsidiaries, produces and distributes paper products in the People's Republic of China. It operates in three segments: Dongfang Paper, Tengsheng Paper, and Baoding Shengde. The company offers corrugating medium papers to companies making corrugating cardboard; and offset printing papers to printing companies. It also provides tissue paper products, including toilet paper, boxed and soft-packed tissues, handkerchief tissues, and paper napkins, as well as bathroom and kitchen paper towels under the Dongfang Paper brand. In addition, the company produces and sells digital photo paper, non-medical single-use face masks, and medical face masks. The company was formerly known as Orient Paper, Inc. and changed its name to IT Tech Packaging, Inc. in August 2018. IT Tech Packaging, Inc. is headquartered in Baoding, the People's' Republic of China.
Sector:Basic Materials
Industry:Paper & Paper Products
Address:Science Park, Baoding, China, 072550
Website:https://www.itpackaging.cn
CUSIP:68619F106
CIK:0001358190
ISIN:US46527C1009
FIGI:BBG000JN2XF7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.250.7%
MA10:0.251.6%
MA20:0.264.9%
MA50:0.250.7%
MA100:0.2211.8%
MA200:0.262.5%
STO9:40.19
STO14:8.20 
RSI14:47.87
WPR14:-88.00 
MTM14:-0.09
ROC14:-0.27 
ATR:0.04 
Week High:0.277.2%
Week Low:0.246.4%
Month High:0.3956.0%
Month Low:0.222.5%
Year High:1.07328.0%
Year Low:0.1565.6%
Volatility:152.78 

RECENT SPLITS

Date Ratio
08 Jul 20221-10

RECENT DIVIDENDS

Date Amount
26 Nov 2013$0.05
12 Apr 2013$0.13
13 Dec 2012$0.13
12 Sep 2012$0.13
13 Jun 2012$0.13