ITPIT Tech Packaging Inc06/06/23 12:30
LAST:

 0.4400		CHANGE:
 0.01		OPEN:
0.4300		HIGH:
0.4500		ASK:
0.0000		VOLUME:
4,538
CHANGE(%):
2.33		PREV:
0.4300		LOW:
0.4300		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/230.43000.45000.43000.44004,5380
06/05/230.42000.45000.38920.42669,6000
06/02/230.42000.46790.36160.441432,7000
06/01/230.44510.47270.44000.440020,0000
05/31/230.43000.45150.43000.445025,6000
05/30/230.43000.45000.42700.438119,3000
05/29/230.45670.45670.45670.456700
05/26/230.45680.45680.45120.45675,8000
05/25/230.46500.47000.45000.468046,4000
05/24/230.45010.46000.45010.45399,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.11 - 1.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,229-110.09
DJI33,563-2000.59
SP5004,274-90.20
DAX15,964-870.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,1091590.84