EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LCF: Touchstone US Large Cap Focused ETF

09 Mar 26 16:10
LAST:

40.77

CHANGE:
 0.22		OPEN:
40.99		HIGH:
40.99		ASK:
0.00		VOLUME:
0
CHG(%):
0.53		PREV:
40.77		LOW:
40.99		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Mar 2640.9940.9940.9940.99200
06 Mar 2640.7840.8040.7740.77300
05 Mar 2641.2741.2741.1441.231.1K
04 Mar 2641.3241.5741.3241.534.3K
03 Mar 2641.3341.3341.2541.25400
02 Mar 2641.5041.5541.5041.55200
27 Feb 2641.5141.5341.4041.47800
26 Feb 2641.8041.8841.8041.88700
25 Feb 2642.0742.0742.0742.07100
24 Feb 2641.5941.5941.5641.59300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.67 
EPS Ratio:1.61 

TECHNICAL INDICATORS

MA5:41.271.2%
MA10:41.471.7%
MA20:41.642.1%
MA50:42.223.6%
MA100:41.983.0%
MA200:40.660.3%
RSI14:44.02
WPR14:-100.00 
MTM14:-0.54
ROC14:-0.01 
ATR:0.32 
Week High:41.572.0%
Week Low:40.770.0%
Month High:42.474.2%
Month Low:40.770.3%
Year High:43.085.7%
Year Low:31.1630.9%
Volatility:4.27