EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LCF: Touchstone US Large Cap Focused ETF

26 Nov 25 15:23
LAST:

41.97

CHANGE:
 0.13		OPEN:
41.97		HIGH:
41.97		ASK:
0.00		VOLUME:
428
CHG(%):
0.32		PREV:
41.75		LOW:
41.97		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 2541.9741.9741.9741.97428
25 Nov 2541.5641.7541.5641.75900
24 Nov 2541.2541.2541.2541.2524.4K
21 Nov 2540.3740.7640.3240.621.1K
20 Nov 2540.3540.3540.3140.31400
19 Nov 2540.9340.9340.9340.93100
18 Nov 2540.8640.8640.8640.86100
17 Nov 2541.0841.0841.0841.08100
14 Nov 2541.3941.4341.3941.43300
13 Nov 2541.6741.6741.4541.45300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.31 
EPS Ratio:1.57 

TECHNICAL INDICATORS

MA5:41.162.0%
MA10:41.162.0%
MA20:41.501.1%
MA50:41.491.2%
MA100:40.723.1%
MA200:38.319.6%
STO9:94.76 
STO14:85.37 
RSI14:56.90
WPR14:-14.63 
MTM14:0.52
ROC14:0.01 
ATR:0.34 
Week High:41.970.0%
Week Low:40.314.1%
Month High:42.551.4%
Month Low:40.319.6%
Year High:42.551.4%
Year Low:31.1634.7%