EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LCF: Touchstone US Large Cap Focused ETF

18 Feb 26 17:05
LAST:

41.72

CHANGE:
 0.41		OPEN:
41.67		HIGH:
41.72		ASK:
0.00		VOLUME:
1.2K
CHG(%):
0.98		PREV:
41.31		LOW:
41.67		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Feb 2641.6741.7241.6741.721.2K
17 Feb 2641.3141.3141.3141.31100
13 Feb 2641.3341.3341.2241.28500
12 Feb 2641.5541.5541.3941.39900
11 Feb 2642.0942.0942.0542.05257
10 Feb 2642.2542.2542.2542.25100
09 Feb 2642.4542.4742.4342.471.3K
06 Feb 2642.0142.2742.0142.27100
05 Feb 2641.6641.7441.6541.74800
04 Feb 2642.1742.1742.1742.17100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.67 
EPS Ratio:1.61 

TECHNICAL INDICATORS

MA5:41.550.4%
MA10:41.860.4%
MA20:42.281.4%
MA50:42.371.6%
MA100:41.960.6%
MA200:40.333.4%
STO9:37.02
STO14:26.88
RSI14:33.27 
WPR14:-73.12
MTM14:-1.20
ROC14:-0.03 
ATR:0.30 
Week High:42.090.9%
Week Low:41.221.2%
Month High:43.083.3%
Month Low:41.223.4%
Year High:43.083.3%
Year Low:31.1633.9%
Volatility:5.35