EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LCF: Touchstone US Large Cap Focused ETF

24 Apr 26 15:18
LAST:

43.11

CHANGE:
 0.19		OPEN:
42.88		HIGH:
43.11		ASK:
0.00		VOLUME:
683
CHG(%):
0.45		PREV:
42.93		LOW:
42.88		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 2642.8843.1242.8843.12700
23 Apr 2642.9342.9342.9342.93200
22 Apr 2642.7243.2342.7243.23400
21 Apr 2643.1243.1242.6242.62500
20 Apr 2642.9142.9142.9142.91600
17 Apr 2642.8742.9842.8742.9816.6K
16 Apr 2642.5142.5142.5042.50100
15 Apr 2642.3042.5142.2742.51700
14 Apr 2641.8042.0141.7842.012.1K
13 Apr 2641.4041.4041.4041.40100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.23 
EPS Ratio:1.56 

TECHNICAL INDICATORS

MA5:42.960.3%
MA10:42.621.1%
MA20:41.114.9%
MA50:40.925.3%
MA100:41.673.4%
MA200:41.214.6%
STO9:91.07 
STO14:96.98 
RSI14:84.46 
WPR14:-3.02 
MTM14:3.48
ROC14:0.09 
ATR:0.42 
Week High:43.230.3%
Week Low:42.621.2%
Month High:43.230.3%
Month Low:37.994.6%
Year High:43.230.3%
Year Low:33.7327.8%
Volatility:3.76