EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LCF: Touchstone US Large Cap Focused ETF

17 Oct 25 20:00
LAST:

41.16

CHANGE:
 0.18		OPEN:
41.16		HIGH:
41.16		ASK:
0.00		VOLUME:
0
CHG(%):
0.44		PREV:
40.97		LOW:
41.16		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 2541.1641.1641.1641.16100
16 Oct 2540.9740.9740.9740.97100
15 Oct 2541.1441.1441.1241.12200
14 Oct 2540.9640.9640.9640.96100
13 Oct 2541.0441.0441.0441.04100
10 Oct 2540.5440.5440.5440.54100
09 Oct 2541.4941.5341.4941.53200
08 Oct 2541.6641.6641.5941.59700
07 Oct 2541.5941.5941.4041.411.4K
06 Oct 2541.5241.6341.5241.63200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.31 
EPS Ratio:1.57 

TECHNICAL INDICATORS

MA5:41.050.3%
MA10:41.200.1%
MA20:41.300.3%
MA50:40.810.9%
MA100:39.603.9%
MA200:37.699.2%
STO9:54.99
STO14:54.99
RSI14:45.75
WPR14:-43.64
MTM14:-0.21
ROC14:-0.01 
ATR:0.24 
Week High:41.160.0%
Week Low:40.541.5%
Month High:41.821.6%
Month Low:40.549.2%
Year High:41.821.6%
Year Low:31.1632.1%
Volatility:0.65