LCFTouchstone US Large Cap Focused ETF04/12/2024
LAST:

 32.18
CHANGE:
 0.45
OPEN:
32.46
HIGH:
32.46
ASK:
0.00
VOLUME:
200
CHANGE(%):
1.38
PREV:
32.63
LOW:
32.18
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/2432.4632.4632.1832.182000
04/11/2432.6332.6332.6332.631000
04/10/2432.4332.5132.3932.437,5000
04/09/2432.6232.7332.6232.732000
04/08/2432.7832.8032.6732.719000
04/05/2432.7432.7432.7432.7400
04/04/2432.8632.9132.3732.374000
04/03/2432.7332.7332.6832.681000
04/02/2432.4832.5932.4832.592000
04/01/2432.8032.8032.8032.8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.13 - 32.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,175-2671.62
DJI37,983-4761.24
SP5005,123-761.46
DAX17,930-240.13
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,722-3732.18