AMEX, LCF End of Day and Historical Stock Data [Touchstone US Large Cap Focused ETF]

17 Sep 2025

LAST: 41.20	CHANGE: 0.01	OPEN: 41.24	HIGH: 41.24	ASK: 0.00	VOLUME: 400
LAST: 41.20	CHG(%): 0.01	PREV: 41.20	LOW: 41.20	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Sep 25	41.24	41.24	41.20	41.20	400
16 Sep 25	41.19	41.20	41.19	41.20	200
15 Sep 25	41.56	41.56	41.14	41.16	300
12 Sep 25	41.02	41.02	40.96	40.96	100
11 Sep 25	41.13	41.13	41.07	41.07	2.1K
10 Sep 25	40.89	40.89	40.89	40.89	100
09 Sep 25	40.68	40.68	40.68	40.68	200
08 Sep 25	40.45	40.45	40.45	40.45	100
05 Sep 25	40.27	40.31	40.26	40.30	1.4K
04 Sep 25	40.55	40.55	40.55	40.55	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

41.20