AMEX, LCF End of Day and Historical Stock Data [Touchstone US Large Cap Focused ETF]

05 Sep 2025

LAST: 40.30	CHANGE: 0.24	OPEN: 40.27	HIGH: 40.31	ASK: 0.00	VOLUME: 1.4K
LAST: 40.30	CHG(%): 0.60	PREV: 40.55	LOW: 40.26	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	40.27	40.31	40.26	40.30	1.4K
04 Sep 25	40.55	40.55	40.55	40.55	100
03 Sep 25	40.27	40.27	40.27	40.27	100
02 Sep 25	39.89	40.06	39.89	40.06	400
29 Aug 25	40.28	40.30	40.28	40.30	800
28 Aug 25	40.58	40.58	40.58	40.58	100
27 Aug 25	40.45	40.45	40.44	40.44	300
26 Aug 25	40.31	40.31	40.31	40.31	200
25 Aug 25	40.26	40.26	40.22	40.22	700
22 Aug 25	40.34	40.34	40.34	40.34	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

40.30