EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LCF: Touchstone US Large Cap Focused ETF

14 Apr 26 10:24
LAST:

41.85

CHANGE:
 0.45		OPEN:
41.80		HIGH:
41.85		ASK:
0.00		VOLUME:
1.8K
CHG(%):
1.08		PREV:
41.40		LOW:
41.78		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Apr 2641.8041.8541.7841.851.8K
13 Apr 2641.4041.4041.4041.40100
10 Apr 2641.0141.0640.8540.881.4K
09 Apr 2640.9341.0040.9341.001.8K
08 Apr 2640.6840.6840.6540.66500
07 Apr 2639.2639.6439.2639.64600
06 Apr 2639.6039.6239.6039.62200
02 Apr 2639.2339.4239.2339.42500
01 Apr 2639.4439.4939.3539.352.1K
31 Mar 2639.0839.2239.0739.22400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.23 
EPS Ratio:1.56 

TECHNICAL INDICATORS

MA5:41.161.7%
MA10:40.303.8%
MA20:39.805.2%
MA50:40.832.5%
MA100:41.540.7%
MA200:41.051.9%
STO9:100.00 
STO14:100.00 
RSI14:72.09 
MTM14:2.33
ROC14:0.06 
ATR:0.48 
Week High:41.850.0%
Week Low:39.266.6%
Month High:41.850.0%
Month Low:37.991.9%
Year High:43.082.9%
Year Low:31.4832.9%