EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LCF: Touchstone US Large Cap Focused ETF

03 Nov 25 15:02
LAST:

42.13

CHANGE:
 0.02		OPEN:
42.08		HIGH:
42.13		ASK:
0.00		VOLUME:
200
CHG(%):
0.04		PREV:
42.10		LOW:
42.08		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 2542.0842.1342.0842.08200
31 Oct 2541.9542.1041.9542.101.1K
30 Oct 2542.2342.2441.8741.873.9K
29 Oct 2542.4142.4542.4142.45100
28 Oct 2542.5542.5542.5542.55100
27 Oct 2542.4442.4442.4442.44100
24 Oct 2541.9741.9741.9741.97100
23 Oct 2541.6341.6341.6341.63100
22 Oct 2541.3941.3941.3941.39100
21 Oct 2541.6241.6241.6241.620

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.31 
EPS Ratio:1.57 

TECHNICAL INDICATORS

MA5:42.210.2%
MA10:42.010.3%
MA20:41.601.3%
MA50:41.232.2%
MA100:40.154.9%
MA200:37.9910.9%
STO9:59.82
STO14:70.35
RSI14:67.14 
WPR14:-29.65
MTM14:0.96
ROC14:0.02 
ATR:0.24 
Week High:42.551.0%
Week Low:41.870.6%
Month High:42.551.0%
Month Low:40.5410.9%
Year High:42.551.0%
Year Low:31.1635.2%
Volatility:5.01