EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LCF: Touchstone US Large Cap Focused ETF

23 Mar 26 15:02
LAST:

39.86

CHANGE:
 0.43		OPEN:
40.01		HIGH:
40.01		ASK:
0.00		VOLUME:
578
CHG(%):
1.09		PREV:
39.26		LOW:
39.86		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Mar 2640.0140.0139.6939.69700
20 Mar 2639.2339.2639.2339.26800
19 Mar 2639.6339.7939.5939.781.9K
18 Mar 2640.1940.1939.8939.89200
17 Mar 2640.5040.5040.4740.47900
16 Mar 2640.3640.3640.3640.36300
13 Mar 2640.3040.3040.0040.00500
12 Mar 2640.2640.2640.2640.262.4K
11 Mar 2640.8940.9140.8940.91200
10 Mar 2641.1441.1440.9040.90500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.67 
EPS Ratio:1.61 

TECHNICAL INDICATORS

MA5:39.820.1%
MA10:40.150.7%
MA20:40.792.3%
MA50:41.694.6%
MA100:41.855.0%
MA200:40.882.6%
STO9:25.94
STO14:18.52 
RSI14:32.14 
WPR14:-81.14 
MTM14:-1.84
ROC14:-0.04 
ATR:0.38 
Week High:40.501.6%
Week Low:39.231.6%
Month High:42.075.5%
Month Low:39.232.6%
Year High:43.088.1%
Year Low:31.1627.9%
Volatility:8.27