EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LCF: Touchstone US Large Cap Focused ETF

27 Oct 26 16:10
LAST:

45.69

CHANGE:
 0.04		OPEN:
45.66		HIGH:
45.66		ASK:
0.00		VOLUME:
0
CHG(%):
0.08		PREV:
45.69		LOW:
45.66		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 2645.6645.6645.6645.66100
26 Oct 2645.6945.6945.6945.69200
23 Oct 2645.7345.7345.6345.63200
22 Oct 2646.0646.0645.9145.91500
21 Oct 2646.2646.4246.2646.421.6K
20 Oct 2646.3846.3846.2846.36500
19 Oct 2646.3146.3146.3146.31600
16 Oct 2646.5946.5946.0346.141.8K
15 Oct 2646.5846.7446.5446.741.4K
14 Oct 2646.4046.4546.4046.451.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.48 
EPS Ratio:1.97 

TECHNICAL INDICATORS

MA5:46.000.7%
MA10:46.261.2%
MA20:46.301.3%
MA50:46.211.1%
MA100:45.211.1%
MA200:43.654.7%
STO9:5.53 
STO14:4.39 
RSI14:35.73 
WPR14:-95.47 
MTM14:-0.81
ROC14:-0.02 
ATR:0.28 
Week High:46.421.6%
Week Low:45.630.1%
Month High:47.032.9%
Month Low:45.564.7%
Year High:47.032.9%
Year Low:37.9920.3%
Volatility:5.26