EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LCF: Touchstone US Large Cap Focused ETF

05 Feb 26 17:05
LAST:

41.74

CHANGE:
 0.43		OPEN:
41.66		HIGH:
41.74		ASK:
0.00		VOLUME:
843
CHG(%):
1.01		PREV:
42.17		LOW:
41.65		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 2641.6641.7441.6541.74800
04 Feb 2642.1742.1742.1742.17100
03 Feb 2642.3342.3642.3342.36100
02 Feb 2642.8942.9142.8942.91500
30 Jan 2642.7242.7242.7242.72100
29 Jan 2642.9242.9242.9242.92100
28 Jan 2643.0843.0843.0843.08100
27 Jan 2642.9943.0442.9943.03200
26 Jan 2642.9242.9242.8842.88600
23 Jan 2642.6042.6042.5742.57300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.67 
EPS Ratio:1.61 

TECHNICAL INDICATORS

MA5:42.381.5%
MA10:42.642.1%
MA20:42.582.0%
MA50:42.381.5%
MA100:41.920.4%
MA200:40.034.3%
STO14:1.73 
RSI14:38.74 
WPR14:-98.27 
MTM14:-0.82
ROC14:-0.02 
ATR:0.31 
Week High:42.922.8%
Week Low:41.650.2%
Month High:43.083.2%
Month Low:41.654.3%
Year High:43.083.2%
Year Low:31.1634.0%
Volatility:7.25