EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LCF: Touchstone US Large Cap Focused ETF

13 Nov 25 14:17
LAST:

41.50

CHANGE:
 0.62		OPEN:
41.67		HIGH:
41.67		ASK:
0.00		VOLUME:
219
CHG(%):
1.47		PREV:
42.07		LOW:
41.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2541.6741.6741.4541.45300
12 Nov 2542.0742.0742.0742.07100
11 Nov 2542.1542.1542.1542.15200
10 Nov 2541.8741.9641.8741.96900
07 Nov 2541.3641.3641.3641.36200
06 Nov 2541.2741.4941.2741.275.2K
05 Nov 2541.7741.8041.7741.80300
04 Nov 2541.7241.7241.6941.69200
03 Nov 2542.0842.1342.0842.08200
31 Oct 2541.9542.1041.9542.101.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.31 
EPS Ratio:1.57 

TECHNICAL INDICATORS

MA5:41.800.7%
MA10:41.790.7%
MA20:41.830.8%
MA50:41.450.1%
MA100:40.492.5%
MA200:38.158.8%
STO9:20.26
STO14:14.00 
RSI14:43.63
WPR14:-86.00 
MTM14:-0.99
ROC14:-0.02 
ATR:0.30 
Week High:42.151.6%
Week Low:41.270.6%
Month High:42.552.5%
Month Low:40.968.8%
Year High:42.552.5%
Year Low:31.1633.2%
Volatility:7.86