EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LCF: Touchstone US Large Cap Focused ETF

10 Nov 26 15:19
LAST:

45.39

CHANGE:
 0.24		OPEN:
45.31		HIGH:
45.39		ASK:
0.00		VOLUME:
423
CHG(%):
0.52		PREV:
45.63		LOW:
45.31		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2645.3145.3945.3145.39500
09 Nov 2645.6345.6345.6345.63200
06 Nov 2645.0545.0544.7844.78400
05 Nov 2644.8444.8444.8444.84100
04 Nov 2645.9146.5345.8446.38900
03 Nov 2644.8845.1544.8845.04800
02 Nov 2645.3145.3144.8044.801.1K
30 Oct 2644.8044.8844.8044.88200
29 Oct 2645.4745.4945.4245.493.4K
28 Oct 2645.6645.7145.6645.71400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.48 
EPS Ratio:1.97 

TECHNICAL INDICATORS

MA5:45.400.0%
MA10:45.290.2%
MA20:45.710.7%
MA50:46.031.4%
MA100:45.420.1%
MA200:43.803.6%
STO9:34.90
STO14:34.90
RSI14:41.59
WPR14:-61.74
MTM14:-0.51
ROC14:-0.01 
ATR:0.52 
Week High:46.532.5%
Week Low:44.781.4%
Month High:47.033.6%
Month Low:44.783.6%
Year High:47.033.6%
Year Low:37.9919.5%
Volatility:1.77