EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LCF: Touchstone US Large Cap Focused ETF

19 Aug 26 17:05
LAST:

46.09

CHANGE:
 0.29		OPEN:
46.19		HIGH:
46.19		ASK:
0.00		VOLUME:
189
CHG(%):
0.64		PREV:
45.80		LOW:
46.09		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 2646.1946.1946.0946.09189
18 Aug 2645.9545.9545.8045.80500
17 Aug 2646.2246.2446.0246.02500
14 Aug 2646.5046.5046.4946.49700
13 Aug 2646.7246.7246.7246.72100
12 Aug 2646.4246.4246.2946.381.4K
11 Aug 2646.7246.7246.5846.58100
10 Aug 2646.7446.8746.7446.81800
07 Aug 2646.7846.7846.7846.78100
06 Aug 2646.5446.5446.3246.36700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.56 
EPS Ratio:1.72 

TECHNICAL INDICATORS

MA5:46.220.3%
MA10:46.400.7%
MA20:45.501.3%
MA50:44.343.9%
MA100:43.555.8%
MA200:42.658.1%
STO9:27.27
STO14:57.97
RSI14:69.35 
WPR14:-40.13
MTM14:1.07
ROC14:0.02 
ATR:0.36 
Week High:46.721.4%
Week Low:45.800.6%
Month High:46.871.7%
Month Low:43.128.1%
Year High:46.871.7%
Year Low:37.9921.3%
Volatility:2.78