AMEX, SLN.W End of Day and Historical Stock Data [Southland Holdings Inc WT [Slnd.W]]

14 Jul 2026

LAST: 0.0290	CHANGE: 0.00	OPEN: 0.0290	HIGH: 0.0290	ASK: 0.0000	VOLUME: 1.5K
LAST: 0.0290	CHG(%): 13.73	PREV: 0.0255	LOW: 0.0290	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Jul 26	0.0290	0.0290	0.0290	0.0290	1.5K
13 Jul 26	0.0255	0.0255	0.0255	0.0255	200
10 Jul 26	0.0255	0.0255	0.0255	0.0255	1.2K
09 Jul 26	0.0340	0.0340	0.0297	0.0297	400
08 Jul 26	0.0335	0.0335	0.0335	0.0335	400
07 Jul 26	0.0300	0.0303	0.0300	0.0303	400
06 Jul 26	0.0255	0.0256	0.0255	0.0256	1.9K
02 Jul 26	0.0300	0.0301	0.0255	0.0255	600
01 Jul 26	0.0255	0.0278	0.0255	0.0270	1.8K
30 Jun 26	0.0255	0.0255	0.0255	0.0255	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0290