DZZDB Gold -2X ETN Powershares06/12/24 16:15
LAST:

 2.050
CHANGE:
 0.11
OPEN:
2.110
HIGH:
2.110
ASK:
5.680
VOLUME:
13,052
CHANGE(%):
5.09
PREV:
2.160
LOW:
1.970
BID:
5.010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/242.1102.1101.9702.05013,0520
06/11/242.1502.1802.1502.1653,6000
06/10/242.1102.1402.0402.08018,9000
06/07/241.9702.1301.9702.0966,9000
06/06/241.8802.0001.8601.9475,6000
06/05/242.0102.0101.9751.9756000
06/04/241.9502.0401.9501.9901,0000
06/03/241.9301.9701.9301.9354,3000
05/31/241.8702.0501.8702.0104,1000
05/30/242.1102.1801.9302.16063,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:1.73 - 3.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 28, 2008
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,3441510.88
DJI38,747-1210.31
SP5005,375150.27
DAX18,370-1250.68
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,176-1911.04