DZZDB Gold -2X ETN Powershares10/11/2024
LAST:

 1.660		CHANGE:
 0.05		OPEN:
1.660		HIGH:
1.686		ASK:
5.680		VOLUME:
3,000
CHANGE(%):
2.92		PREV:
1.710		LOW:
1.660		BID:
5.010		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/11/241.6601.6861.6601.6603,0000
10/10/241.6801.7101.6801.7101,5000
10/09/241.7751.7751.7401.7407000
10/08/241.8001.8001.6001.7108,0000
10/07/241.6901.7501.6901.7408000
10/04/241.6601.6601.6101.6401,2000
10/03/241.7201.7201.6401.6655,3000
10/02/241.7101.7151.7101.7158000
10/01/241.7501.7501.6901.6913,8000
09/30/241.8001.8001.6901.7518,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:1.73 - 3.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 28, 2008
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,343610.33
DJI42,8644100.97
SP5005,815350.61
DAX19,3741630.85
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,2526152.98