AMEX, DZZ End of Day and Historical Stock Data [DB Gold -2X ETN Powershares]

02 Apr 26 13:22

LAST: 2.620	CHANGE: 0.08	OPEN: 2.769	HIGH: 2.895	ASK: 5.680	VOLUME: 4.3K
LAST: 2.620	CHG(%): 3.17	PREV: 2.655	LOW: 2.575	BID: 5.010

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	2.600	2.739	2.600	2.739	5.9K
01 Apr 26	2.600	2.720	2.570	2.655	9.7K
31 Mar 26	2.680	2.680	2.610	2.630	5.6K
30 Mar 26	2.600	2.726	2.600	2.705	5.1K
27 Mar 26	2.650	2.760	2.630	2.630	6.9K
26 Mar 26	2.740	2.745	2.640	2.645	9.0K
25 Mar 26	2.640	2.820	2.630	2.700	21.5K
24 Mar 26	2.630	2.760	2.630	2.750	23.4K
23 Mar 26	3.020	3.020	2.630	2.830	42.4K
20 Mar 26	3.100	3.100	2.830	2.980	37.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.620