AMEX, ITDI End of Day and Historical Stock Data [Ishares Lifepath Target Date 2065 ETF]

29 Aug 2025

LAST: 35.82	CHANGE: 0.22	OPEN: 35.82	HIGH: 35.82	ASK: 0.00	VOLUME: 300
LAST: 35.82	CHG(%): 0.60	PREV: 36.04	LOW: 35.82	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	35.82	35.82	35.82	35.82	300
28 Aug 25	35.93	36.05	35.93	36.04	1K
27 Aug 25	35.80	35.93	35.80	35.92	1.1K
26 Aug 25	35.80	35.87	35.80	35.87	600
25 Aug 25	35.98	35.98	35.80	35.80	1.3K
22 Aug 25	35.99	35.99	35.99	35.99	800
21 Aug 25	35.41	35.41	35.39	35.41	800
20 Aug 25	35.62	35.62	35.42	35.56	3.6K
19 Aug 25	35.80	35.80	35.56	35.57	2K
18 Aug 25	35.69	35.76	35.69	35.75	2.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35.82