EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MFUL: Mindful Conservative ETF

02 Jun 26 15:32
LAST:

22.51

CHANGE:
 0.09		OPEN:
22.51		HIGH:
22.51		ASK:
0.00		VOLUME:
615
CHG(%):
0.38		PREV:
22.43		LOW:
22.51		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jun 2622.5122.5222.5122.52600
01 Jun 2622.4322.4322.4322.43100
29 May 2622.4322.4322.4322.43100
28 May 2622.4222.4222.4222.42100
27 May 2622.3922.3922.3922.39100
26 May 2622.3922.4122.3922.41200
22 May 2622.3222.3422.3122.343.7K
21 May 2622.2922.2922.2922.29100
20 May 2622.2422.2422.2422.24100
19 May 2622.1722.1722.1322.13300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.91 
EPS Ratio:1.15 

TECHNICAL INDICATORS

MA5:22.440.3%
MA10:22.360.7%
MA20:22.320.9%
MA50:22.062.1%
MA100:22.022.2%
MA200:22.052.1%
STO9:100.00 
STO14:100.00 
RSI14:64.70 
MTM14:0.19
ROC14:0.01 
ATR:0.06 
Week High:22.520.0%
Week Low:22.390.6%
Month High:22.520.0%
Month Low:22.132.1%
Year High:22.520.0%
Year Low:20.897.8%
Volatility:1.25