EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MFUL: Mindful Conservative ETF

27 Oct 26 16:10
LAST:

21.97

CHANGE:
 0.06		OPEN:
22.03		HIGH:
22.03		ASK:
0.00		VOLUME:
0
CHG(%):
0.27		PREV:
21.97		LOW:
22.03		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 2622.0322.0322.0322.03100
26 Oct 2621.9721.9721.9721.97100
23 Oct 2621.9221.9221.9221.92100
22 Oct 2621.9621.9621.9621.962.5K
21 Oct 2622.0522.0522.0522.05100
20 Oct 2622.0222.0222.0222.02200
19 Oct 2622.0422.0421.9821.991.1K
16 Oct 2622.0322.0321.9621.961.1K
15 Oct 2622.1022.1022.1022.10500
14 Oct 2622.0422.0421.9822.021.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.44 
EPS Ratio:1.08 

TECHNICAL INDICATORS

MA5:21.980.1%
MA10:22.010.2%
MA20:22.060.4%
MA50:22.291.5%
MA100:22.331.7%
MA200:22.181.0%
STO9:25.85
STO14:18.58 
RSI14:35.05 
WPR14:-81.42 
MTM14:-0.18
ROC14:-0.01 
ATR:0.07 
Week High:22.050.4%
Week Low:21.920.2%
Month High:22.201.1%
Month Low:21.921.0%
Year High:22.653.1%
Year Low:20.895.2%
Volatility:1.15