EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MFUL: Mindful Conservative ETF

15 Sep 26 16:10
LAST:

22.37

CHANGE:
 0.05		OPEN:
22.32		HIGH:
22.32		ASK:
0.00		VOLUME:
0
CHG(%):
0.24		PREV:
22.37		LOW:
22.32		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 2622.3222.3222.3222.32100
14 Sep 2622.3522.3522.3522.35100
11 Sep 2622.4122.4122.3722.38700
10 Sep 2622.3422.3422.3422.34100
09 Sep 2622.4422.4422.4322.43700
08 Sep 2622.5022.5022.5022.50100
04 Sep 2622.5622.5622.5622.56100
03 Sep 2622.5922.5922.5922.59100
02 Sep 2622.5122.5222.5122.52300
01 Sep 2622.4622.4622.4622.46100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.48 
EPS Ratio:1.00 

TECHNICAL INDICATORS

MA5:22.440.3%
MA10:22.490.5%
MA20:22.550.8%
MA50:22.460.4%
MA100:22.370.0%
MA200:22.151.0%
STO9:15.79 
STO14:12.88 
RSI14:32.09 
WPR14:-87.12 
MTM14:-0.24
ROC14:-0.01 
ATR:0.07 
Week High:22.560.8%
Week Low:22.340.1%
Month High:22.651.3%
Month Low:22.341.0%
Year High:22.651.3%
Year Low:20.897.1%