EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MFUL: Mindful Conservative ETF

04 Nov 25 12:01
LAST:

22.13

CHANGE:
 0.06		OPEN:
22.13		HIGH:
22.13		ASK:
0.00		VOLUME:
47.6K
CHG(%):
0.27		PREV:
22.19		LOW:
22.13		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 2522.1322.1322.1322.1347.6K
03 Nov 2522.1922.1922.1922.19200
31 Oct 2522.2022.2022.1522.203.1K
30 Oct 2522.2122.2122.1822.18700
29 Oct 2522.2822.3022.2122.2459.1K
28 Oct 2522.2922.3022.2722.2711.6K
27 Oct 2522.2922.2922.2922.291.4K
24 Oct 2522.2622.2622.2622.2617.3K
23 Oct 2522.1922.2122.1922.207.1K
22 Oct 2522.1722.1822.1622.1750.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.65 
EPS Ratio:1.02 

TECHNICAL INDICATORS

MA5:22.190.3%
MA10:22.210.4%
MA20:22.190.3%
MA50:22.170.2%
MA100:22.010.5%
MA200:21.761.7%
RSI14:42.55
WPR14:-100.00 
MTM14:-0.04
ROC14:0.00 
ATR:0.04 
Week High:22.300.8%
Week Low:22.130.0%
Month High:22.300.8%
Month Low:22.071.7%
Year High:22.300.8%
Year Low:20.776.5%
Volatility:0.83