EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MFUL: Mindful Conservative ETF

29 Jan 26 12:46
LAST:

22.02

CHANGE:
 0.02		OPEN:
22.00		HIGH:
22.02		ASK:
0.00		VOLUME:
200
CHG(%):
0.07		PREV:
22.01		LOW:
22.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 2622.0022.0322.0022.03200
28 Jan 2622.0222.0322.0122.01800
27 Jan 2622.0222.0322.0222.03800
26 Jan 2621.9821.9821.9821.98100
23 Jan 2621.9321.9421.9321.94200
22 Jan 2621.9421.9421.9421.94100
21 Jan 2621.8421.9021.8421.90200
20 Jan 2621.8521.8521.7921.79500
16 Jan 2620.8921.9520.8921.947.0K
15 Jan 2621.9821.9821.9421.943.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.13 
EPS Ratio:1.09 

TECHNICAL INDICATORS

MA5:22.000.1%
MA10:21.950.3%
MA20:21.900.5%
MA50:21.930.4%
MA100:22.050.2%
MA200:21.870.7%
STO9:98.35 
STO14:98.35 
RSI14:66.67 
MTM14:0.14
ROC14:0.01 
ATR:0.12 
Week High:22.030.0%
Week Low:21.930.4%
Month High:22.030.0%
Month Low:20.890.7%
Year High:22.301.3%
Year Low:20.776.0%
Volatility:7.58