EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MFUL: Mindful Conservative ETF

23 Sep 26 18:40
LAST:

22.20

CHANGE:
 0.11		OPEN:
22.20		HIGH:
22.20		ASK:
0.00		VOLUME:
57
CHG(%):
0.47		PREV:
22.31		LOW:
22.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 2622.2022.2022.2022.20100
22 Sep 2622.3122.3122.3122.31100
21 Sep 2622.3022.3022.3022.30300
18 Sep 2622.2522.2522.2522.25100
17 Sep 2622.3222.3222.3222.32100
16 Sep 2622.1822.2522.1822.257.0K
15 Sep 2622.3222.3222.3222.32100
14 Sep 2622.3522.3522.3522.35100
11 Sep 2622.4122.4122.3722.38700
10 Sep 2622.3422.3422.3422.34100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.48 
EPS Ratio:1.00 

TECHNICAL INDICATORS

MA5:22.270.3%
MA10:22.300.5%
MA20:22.421.0%
MA50:22.441.1%
MA100:22.390.8%
MA200:22.160.2%
RSI14:29.63 
WPR14:-100.00 
MTM14:-0.39
ROC14:-0.02 
ATR:0.06 
Week High:22.320.5%
Week Low:22.180.1%
Month High:22.652.0%
Month Low:22.180.2%
Year High:22.652.0%
Year Low:20.896.3%
Volatility:1.24