EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MFUL: Mindful Conservative ETF

14 Jul 26 15:17
LAST:

22.31

CHANGE:
 0.02		OPEN:
22.34		HIGH:
22.35		ASK:
0.00		VOLUME:
5.7K
CHG(%):
0.09		PREV:
22.29		LOW:
22.31		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jul 2622.3422.3522.3122.315.7K
13 Jul 2622.3022.3022.2922.291.1K
10 Jul 2622.3722.3722.3722.37100
09 Jul 2622.3622.3622.3422.34100
08 Jul 2622.2922.3122.2922.31300
07 Jul 2622.3722.3822.3522.382.5K
06 Jul 2622.4122.4322.4122.43200
02 Jul 2622.3822.3822.3822.38300
01 Jul 2622.3422.3422.3422.34100
30 Jun 2622.4522.4522.4222.42100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.48 
EPS Ratio:1.00 

TECHNICAL INDICATORS

MA5:22.320.1%
MA10:22.360.2%
MA20:22.370.2%
MA50:22.330.1%
MA100:22.120.9%
MA200:22.081.1%
STO9:13.86 
STO14:12.50 
RSI14:49.76
WPR14:-86.14 
MTM14:0.02
ROC14:0.00 
ATR:0.05 
Week High:22.380.3%
Week Low:22.290.1%
Month High:22.480.7%
Month Low:22.031.1%
Year High:22.520.9%
Year Low:20.896.8%
Volatility:5.50