EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MFUL: Mindful Conservative ETF

23 Jun 26 17:05
LAST:

22.31

CHANGE:
 0.07		OPEN:
22.03		HIGH:
22.31		ASK:
0.00		VOLUME:
559
CHG(%):
0.32		PREV:
22.38		LOW:
22.03		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jun 2622.0322.3122.0322.31559
22 Jun 2622.4222.4222.3822.383.4K
18 Jun 2622.3422.3722.3422.37200
17 Jun 2622.3222.3222.3222.32100
16 Jun 2622.4522.4522.4522.45100
15 Jun 2622.4822.4822.4822.48100
12 Jun 2622.3622.3622.3622.36100
11 Jun 2622.1922.3122.1922.31500
10 Jun 2622.1522.1522.1522.15100
09 Jun 2622.3022.3022.1822.26900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.91 
EPS Ratio:1.15 

TECHNICAL INDICATORS

MA5:22.370.2%
MA10:22.340.1%
MA20:22.370.3%
MA50:22.250.3%
MA100:22.081.1%
MA200:22.071.1%
STO9:50.17
STO14:46.96
RSI14:40.63
WPR14:-53.04
MTM14:-0.14
ROC14:-0.01 
ATR:0.11 
Week High:22.450.6%
Week Low:22.031.3%
Month High:22.520.9%
Month Low:22.031.1%
Year High:22.520.9%
Year Low:20.896.8%
Volatility:2.48