EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DVND: Touchstone Dividend Select ETF

09 Nov 26 16:10
LAST:

39.04

CHANGE:
 0.75		OPEN:
39.79		HIGH:
39.79		ASK:
0.00		VOLUME:
0
CHG(%):
1.92		PREV:
39.04		LOW:
39.79		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Nov 2639.7939.7939.7939.79100
06 Nov 2639.1539.1538.9238.92700
05 Nov 2639.3539.3539.1339.131.0K
04 Nov 2640.2440.2640.2240.26400
03 Nov 2639.3839.4039.3139.311.5K
02 Nov 2639.5439.5439.4439.44800
30 Oct 2639.4739.4739.3139.395.7K
29 Oct 2639.5339.6439.5339.645.9K
28 Oct 2639.3739.3739.3739.37100
27 Oct 2639.3039.3039.3039.30137

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.31 
EPS Ratio:1.80 

TECHNICAL INDICATORS

MA5:39.411.0%
MA10:39.400.9%
MA20:39.230.5%
MA50:39.060.1%
MA100:38.990.1%
MA200:38.022.7%
RSI14:49.84
WPR14:-100.00 
MTM14:-0.30
ROC14:-0.01 
ATR:0.31 
Week High:40.263.1%
Week Low:38.920.3%
Month High:40.263.1%
Month Low:38.402.7%
Year High:40.263.1%
Year Low:33.8815.2%
Volatility:5.00