EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DVND: Touchstone Dividend Select ETF

25 Nov 25 16:10
LAST:

34.22

CHANGE:
 0.67		OPEN:
34.89		HIGH:
34.89		ASK:
0.00		VOLUME:
0
CHG(%):
1.96		PREV:
34.22		LOW:
34.89		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Nov 2534.8934.8934.8934.89100
24 Nov 2534.4634.4634.4634.220
21 Nov 2534.2234.2234.2234.22100
20 Nov 2533.8833.8833.8833.88100
19 Nov 2534.2534.2534.2534.25100
18 Nov 2534.2834.2834.2834.28100
17 Nov 2534.2834.2834.2834.28100
14 Nov 2534.5834.5834.5834.58100
13 Nov 2534.6934.6934.6934.69100
12 Nov 2535.0335.0335.0335.03100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.95 
EPS Ratio:1.51 

TECHNICAL INDICATORS

MA5:34.180.1%
MA10:34.470.7%
MA20:34.591.1%
MA50:34.741.5%
MA100:34.350.4%
MA200:32.844.2%
STO9:29.14
STO14:29.14
RSI14:45.95
WPR14:-70.86
MTM14:-0.08
ROC14:0.00 
ATR:0.20 
Week High:34.581.1%
Week Low:33.881.0%
Month High:35.483.7%
Month Low:33.884.2%
Year High:35.483.7%
Year Low:27.4624.6%
Volatility:7.48