EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DVND: Touchstone Dividend Select ETF

30 Jan 26 16:10
LAST:

36.41

CHANGE:
 0.16		OPEN:
36.57		HIGH:
36.57		ASK:
0.00		VOLUME:
0
CHG(%):
0.44		PREV:
36.41		LOW:
36.57		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2636.5736.5736.5736.410
29 Jan 2636.5736.5736.5736.57100
28 Jan 2636.5036.5036.5036.50100
27 Jan 2636.4136.4436.4136.44500
26 Jan 2636.4336.4336.4336.43100
23 Jan 2636.2236.2236.2236.22100
22 Jan 2636.4436.4436.2536.253.1K
21 Jan 2636.1036.1036.1036.10100
20 Jan 2635.7935.7935.7935.79100
16 Jan 2636.3836.3836.3836.38100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.90 
EPS Ratio:1.64 

TECHNICAL INDICATORS

MA5:36.290.3%
MA10:36.220.5%
MA20:35.921.4%
MA50:35.412.8%
MA100:35.093.8%
MA200:33.747.9%
STO9:100.00 
STO14:100.00 
RSI14:57.14
MTM14:0.93
ROC14:0.03 
ATR:0.24 
Week High:36.440.1%
Week Low:35.791.7%
Month High:36.440.1%
Month Low:35.177.9%
Year High:36.440.1%
Year Low:27.4632.6%
Volatility:4.30