EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DVND: Touchstone Dividend Select ETF

12 Mar 26 17:05
LAST:

35.87

CHANGE:
 0.39		OPEN:
35.87		HIGH:
35.87		ASK:
0.00		VOLUME:
76
CHG(%):
1.08		PREV:
36.26		LOW:
35.87		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 2635.8735.8735.8735.87100
11 Mar 2636.2636.2636.2636.26100
10 Mar 2636.3636.3636.3636.36100
09 Mar 2636.0936.4436.0936.44900
06 Mar 2636.4036.4036.4036.40100
05 Mar 2636.7236.7236.7236.72100
04 Mar 2637.2137.2137.2137.21100
03 Mar 2637.0137.1037.0137.102.4K
02 Mar 2637.5037.5037.5037.50100
27 Feb 2637.5237.5237.5237.522.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.90 
EPS Ratio:1.64 

TECHNICAL INDICATORS

MA5:36.271.1%
MA10:36.742.4%
MA20:37.123.5%
MA50:36.672.2%
MA100:35.830.1%
MA200:34.783.1%
RSI14:12.86 
WPR14:-100.00 
MTM14:-1.53
ROC14:-0.04 
ATR:0.20 
Week High:36.722.4%
Week Low:35.870.0%
Month High:37.675.0%
Month Low:35.873.1%
Year High:37.815.4%
Year Low:27.4630.6%