EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DVND: Touchstone Dividend Select ETF

04 Sep 26 15:59
LAST:

39.63

CHANGE:
 0.13		OPEN:
39.66		HIGH:
39.66		ASK:
0.00		VOLUME:
300
CHG(%):
0.32		PREV:
39.76		LOW:
39.62		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2639.6639.6639.6239.63400
03 Sep 2639.7639.7639.7639.76100
02 Sep 2639.7139.7139.5839.58800
01 Sep 2639.4039.4439.4039.422.2K
31 Aug 2639.5339.5339.5339.53100
28 Aug 2639.6739.6739.6739.67100
27 Aug 2639.5339.5339.5339.53100
26 Aug 2639.7939.7939.7939.79100
25 Aug 2639.6639.7939.6639.79500
24 Aug 2639.7739.7739.7739.77100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.24 
EPS Ratio:1.66 

TECHNICAL INDICATORS

MA5:39.580.1%
MA10:39.650.0%
MA20:39.680.1%
MA50:39.081.4%
MA100:38.443.1%
MA200:37.236.4%
STO9:56.83
STO14:56.83
RSI14:52.51
WPR14:-43.17
MTM14:0.13
ROC14:0.00 
ATR:0.15 
Week High:39.760.3%
Week Low:39.400.6%
Month High:40.121.2%
Month Low:39.406.4%
Year High:40.121.2%
Year Low:33.8817.0%
Volatility:5.49