EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DVND: Touchstone Dividend Select ETF

14 Oct 26 12:44
LAST:

38.77

CHANGE:
 0.05		OPEN:
38.77		HIGH:
38.77		ASK:
0.00		VOLUME:
920
CHG(%):
0.12		PREV:
38.93		LOW:
38.77		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 2638.7738.8838.7738.881.0K
13 Oct 2638.9338.9338.9338.93100
12 Oct 2638.8238.8238.8238.660
09 Oct 2638.6438.6638.6438.66200
08 Oct 2638.4538.5738.4038.57800
07 Oct 2638.4538.4538.4138.41100
06 Oct 2638.6438.6438.6438.64100
05 Oct 2638.3538.4838.3538.411.3K
02 Oct 2638.3038.3038.3038.30100
01 Oct 2637.9638.0837.9638.052.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.31 
EPS Ratio:1.80 

TECHNICAL INDICATORS

MA5:38.740.1%
MA10:38.550.6%
MA20:38.650.3%
MA50:39.211.1%
MA100:38.840.2%
MA200:37.732.8%
STO9:92.78 
STO14:94.84 
RSI14:54.54
WPR14:-5.16 
MTM14:-0.02
ROC14:0.00 
ATR:0.21 
Week High:38.930.4%
Week Low:38.401.0%
Month High:39.401.6%
Month Low:37.962.8%
Year High:40.123.5%
Year Low:33.8814.4%