EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DVND: Touchstone Dividend Select ETF

09 Dec 25 18:40
LAST:

35.13

CHANGE:
 0.05		OPEN:
35.13		HIGH:
35.13		ASK:
0.00		VOLUME:
107
CHG(%):
0.14		PREV:
35.18		LOW:
35.13		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Dec 2535.1335.1335.1335.13100
08 Dec 2535.1635.1835.1635.18600
05 Dec 2535.2935.2935.2935.29200
04 Dec 2535.2235.2235.2235.22100
03 Dec 2535.2335.2335.2335.23300
02 Dec 2534.8635.0234.8635.02900
01 Dec 2535.0035.0035.0035.00100
28 Nov 2535.3135.3135.3135.31100
26 Nov 2535.2335.2335.1535.15400
25 Nov 2534.8934.8934.8934.89100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.95 
EPS Ratio:1.51 

TECHNICAL INDICATORS

MA5:35.210.2%
MA10:35.140.0%
MA20:34.801.0%
MA50:34.781.0%
MA100:34.501.8%
MA200:32.996.5%
STO9:41.72
STO14:87.31 
RSI14:66.50 
WPR14:-12.69 
MTM14:0.89
ROC14:0.03 
ATR:0.20 
Week High:35.290.4%
Week Low:34.860.8%
Month High:35.310.5%
Month Low:33.886.5%
Year High:35.481.0%
Year Low:27.4627.9%