EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DVND: Touchstone Dividend Select ETF

07 Aug 26 13:43
LAST:

39.88

CHANGE:
 0.22		OPEN:
39.88		HIGH:
39.88		ASK:
0.00		VOLUME:
300
CHG(%):
0.55		PREV:
39.67		LOW:
39.88		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2639.8839.8939.8839.89300
06 Aug 2639.8339.8339.6739.67300
05 Aug 2639.7139.7139.7139.71100
04 Aug 2639.7139.7139.7139.71100
03 Aug 2639.1339.2639.1339.26100
31 Jul 2638.8638.9438.8638.94100
30 Jul 2638.7338.7938.7338.79900
29 Jul 2638.7838.8738.6338.63200
28 Jul 2638.8639.1538.8639.14900
27 Jul 2638.7238.7238.7238.090

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.24 
EPS Ratio:1.66 

TECHNICAL INDICATORS

MA5:39.650.6%
MA10:39.181.8%
MA20:38.772.9%
MA50:38.553.4%
MA100:37.646.0%
MA200:36.748.5%
STO9:100.00 
STO14:100.00 
RSI14:70.92 
MTM14:1.59
ROC14:0.04 
ATR:0.31 
Week High:39.890.0%
Week Low:38.862.6%
Month High:39.890.0%
Month Low:38.098.5%
Year High:39.890.0%
Year Low:33.4019.4%