DPSTRegional Banks Bull 3X ETF Direxion05/23/2025
LAST:

 75.02		CHANGE:
 1.11		OPEN:
71.00		HIGH:
76.08		ASK:
0.00		VOLUME:
556,800
CHANGE(%):
1.46		PREV:
76.13		LOW:
71.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2571.0076.0871.0075.02556,8000
05/22/2574.7578.1074.6176.13542,8000
05/21/2582.4883.2376.0076.141,019,6000
05/20/2585.8986.1684.3484.99407,0000
05/19/2584.4086.6083.1086.57619,3000
05/16/2586.6888.1885.1687.38643,7000
05/15/2587.0888.4985.4687.71540,6000
05/14/2587.2589.0586.4787.20678,6000
05/13/2588.0589.8186.6788.47760,0000
05/12/2587.0090.5186.3387.461,176,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24