EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DPST: Regional Banks Bull 3X ETF Direxion

14 Jan 26 16:09
LAST:

110.1

CHANGE:
 3.63		OPEN:
106.3		HIGH:
111.5		ASK:
66.6		VOLUME:
392.5K
CHG(%):
3.39		PREV:
107.1		LOW:
105.2		BID:
54.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 26106.3111.5105.2110.7399.5K
13 Jan 26109.7111.5106.5107.1308.2K
12 Jan 26111.1112.7107.5109.2322.5K
09 Jan 26117.3119.1112.9113.1376.0K
08 Jan 26108.6119.0108.0116.5816.3K
07 Jan 26112.0113.4107.3109.8339.2K
06 Jan 26108.0113.0106.4112.4314.6K
05 Jan 26101.9112.0101.8109.0480.1K
02 Jan 26101.1104.497.3102.9461.0K
31 Dec 25104.4105.0100.8101.0243.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.43 
EPS Ratio:7.28 

TECHNICAL INDICATORS

MA5:111.321.1%
MA10:109.170.8%
MA20:109.590.4%
MA50:98.9311.3%
MA100:99.0711.1%
MA200:90.4121.7%
STO9:48.58
STO14:53.77
RSI14:50.86
WPR14:-37.15
MTM14:0.60
ROC14:0.01 
ATR:5.84 
Week High:119.098.2%
Week Low:105.154.7%
Month High:119.098.2%
Month Low:97.2821.7%
Year High:136.8624.3%
Year Low:46.00139.3%
Volatility:23.11 

RECENT SPLITS

Date Ratio
05 Jun 20231-10
25 Oct 20215-1
23 Apr 20201-10