EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DPST: Regional Banks Bull 3X ETF Direxion

13 Mar 26 17:35
LAST:

87.63

CHANGE:
 1.57		OPEN:
91.43		HIGH:
92.34		ASK:
66.56		VOLUME:
544.6K
CHG(%):
1.76		PREV:
89.20		LOW:
86.94		BID:
54.25		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Mar 2691.4392.3486.9487.63559.3K
12 Mar 2686.5990.8384.7589.201.32M
11 Mar 2692.3294.1888.7291.221.18M
10 Mar 2694.74100.8891.1794.661.02M
09 Mar 2691.6096.9084.5394.881.57M
06 Mar 2694.3396.4089.0095.861.36M
05 Mar 26104.24106.07100.00103.51753.8K
04 Mar 26108.47109.69105.93107.71552.7K
03 Mar 26101.06109.2598.15106.811.06M
02 Mar 2699.91111.0996.97109.091.13M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.43 
EPS Ratio:7.28 

TECHNICAL INDICATORS

MA5:91.524.4%
MA10:98.0611.9%
MA20:110.6426.3%
MA50:115.9732.3%
MA100:104.9319.7%
MA200:99.8513.9%
RSI14:25.17 
WPR14:-100.00 
MTM14:-27.29
ROC14:-0.24 
ATR:9.60 
Week High:100.8815.1%
Week Low:84.533.7%
Month High:137.7257.2%
Month Low:84.5313.9%
Year High:146.0966.7%
Year Low:46.0090.5%
Volatility:74.61 

RECENT SPLITS

Date Ratio
05 Jun 20231-10
25 Oct 20215-1
23 Apr 20201-10