AMEX, GBTC End of Day and Historical Stock Data [Grayscale Bitcoin Trust ETF]

20 Mar 26 17:21

LAST: 54.65	CHANGE: 0.06	OPEN: 54.90	HIGH: 54.92	ASK: 0.00	VOLUME: 3.02M
LAST: 54.65	CHG(%): 0.11	PREV: 54.71	LOW: 54.04	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	54.90	54.92	54.04	54.65	3.02M
19 Mar 26	54.68	55.28	53.56	54.70	2.59M
18 Mar 26	56.44	56.51	55.19	55.35	2.02M
17 Mar 26	57.43	58.38	57.17	58.08	2.96M
16 Mar 26	57.60	58.09	56.86	57.64	3.49M
13 Mar 26	56.93	57.65	55.22	55.47	7.2M
12 Mar 26	54.64	55.07	54.02	54.89	4.05M
11 Mar 26	54.72	55.62	54.32	55.05	3.08M
10 Mar 26	55.22	55.95	54.00	54.60	4.0M
09 Mar 26	53.57	54.21	53.19	53.79	3.5M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

54.65