AMEX, GBTC End of Day and Historical Stock Data [Grayscale Bitcoin Trust ETF]

04 Sep 26 15:59

LAST: 61.75	CHANGE: 1.49	OPEN: 61.34	HIGH: 61.80	ASK: 0.00	VOLUME: 1.81M
LAST: 61.75	CHG(%): 2.36	PREV: 63.24	LOW: 60.81	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	61.34	61.80	60.81	61.75	1.81M
03 Sep 26	60.67	63.29	60.67	63.24	3.49M
02 Sep 26	59.41	59.98	59.22	59.80	1.23M
01 Sep 26	60.20	60.66	59.08	59.76	1.47M
31 Aug 26	60.32	61.33	60.11	61.02	1.19M
28 Aug 26	61.28	61.82	59.49	60.01	2.87M
27 Aug 26	61.38	62.58	61.06	61.86	1.79M
26 Aug 26	60.38	60.87	60.08	60.73	1.22M
25 Aug 26	60.87	61.59	60.44	61.07	2.22M
24 Aug 26	61.16	61.91	60.24	60.96	3.64M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

61.75