AMEX, GBTC End of Day and Historical Stock Data [Grayscale Bitcoin Trust ETF]

17 Jul 26 15:59

LAST: 49.70	CHANGE: 0.07	OPEN: 48.67	HIGH: 49.88	ASK: 0.00	VOLUME: 1.45M
LAST: 49.70	CHG(%): 0.14	PREV: 49.78	LOW: 48.40	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	48.67	49.88	48.40	49.71	1.57M
16 Jul 26	49.76	50.25	49.56	49.78	856.8K
15 Jul 26	50.61	50.82	50.15	50.34	1.36M
14 Jul 26	49.53	50.34	49.22	50.03	2.37M
13 Jul 26	48.40	48.77	47.86	48.22	1.84M
10 Jul 26	49.73	50.17	49.39	49.56	1.19M
09 Jul 26	48.55	49.21	48.41	49.00	1.11M
08 Jul 26	47.89	48.34	47.67	48.24	1.39M
07 Jul 26	48.86	49.78	48.53	49.46	1.3M
06 Jul 26	47.58	49.57	47.49	49.40	1.87M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

49.70