AMEX, GBTC End of Day and Historical Stock Data [Grayscale Bitcoin Trust ETF]

23 Jan 26 15:59

LAST: 69.81	CHANGE: 0.07	OPEN: 69.49	HIGH: 71.15	ASK: 0.00	VOLUME: 1.49M
LAST: 69.81	CHG(%): 0.10	PREV: 69.75	LOW: 69.06	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	69.97	71.15	69.06	69.82	3.22M
22 Jan 26	69.87	70.17	69.01	69.75	2.77M
21 Jan 26	69.86	70.65	68.04	70.34	6.78M
20 Jan 26	70.95	71.28	69.60	69.89	3.89M
16 Jan 26	74.80	74.85	73.56	74.58	4.03M
15 Jan 26	75.54	75.77	74.25	74.33	4.45M
14 Jan 26	74.72	76.50	74.46	76.31	5.8M
13 Jan 26	72.12	73.87	71.90	73.78	4.62M
12 Jan 26	71.01	72.10	70.34	71.41	1.84M
09 Jan 26	70.70	71.85	70.09	70.48	3.71M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

69.81