AMEX, GBTC End of Day and Historical Stock Data [Grayscale Bitcoin Trust ETF]

09 Dec 25 08:01

LAST: 70.89	CHANGE: 0.10	OPEN: 70.77	HIGH: 70.89	ASK: 0.00	VOLUME: 30.0K
LAST: 70.89	CHG(%): 0.14	PREV: 70.99	LOW: 70.27	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Dec 25	70.77	70.89	70.27	70.89	30.0K
08 Dec 25	71.45	71.77	70.10	70.99	4.0M
05 Dec 25	70.80	71.57	68.97	69.90	4.83M
04 Dec 25	72.58	72.96	71.11	72.38	4.31M
03 Dec 25	72.47	73.31	71.81	72.73	5.56M
02 Dec 25	69.39	72.23	69.16	71.25	5.68M
01 Dec 25	67.47	67.84	65.58	66.92	6.71M
28 Nov 25	72.82	72.88	70.65	71.01	3.62M
26 Nov 25	68.32	70.78	67.82	70.38	4.36M
25 Nov 25	68.20	68.96	67.37	68.36	5.01M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

70.89