AMEX, GBTC End of Day and Historical Stock Data [Grayscale Bitcoin Trust ETF]

04 Feb 26 17:53

LAST: 57.22	CHANGE: 2.39	OPEN: 58.66	HIGH: 59.02	ASK: 0.00	VOLUME: 11.77M
LAST: 57.22	CHG(%): 4.01	PREV: 59.61	LOW: 56.15	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Feb 26	58.66	59.02	56.15	57.22	11.79M
03 Feb 26	61.18	61.18	56.83	59.61	13.18M
02 Feb 26	60.89	61.91	60.52	60.82	8.96M
30 Jan 26	64.61	65.99	63.82	65.37	6.66M
29 Jan 26	68.40	68.52	64.88	65.53	8.4M
28 Jan 26	70.14	70.61	69.29	69.46	4.97M
27 Jan 26	68.80	69.77	68.02	69.69	3.48M
26 Jan 26	68.37	69.29	67.89	68.31	3.86M
23 Jan 26	69.97	71.15	69.06	69.82	3.22M
22 Jan 26	69.87	70.17	69.01	69.75	2.77M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

57.22