EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BAI: Ishares A.I. Innovation and Tech Active ETF

27 Mar 26 10:18
LAST:

32.93

CHANGE:
 0.13		OPEN:
33.07		HIGH:
33.68		ASK:
0.00		VOLUME:
292.1K
CHG(%):
0.39		PREV:
33.06		LOW:
32.62		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 2633.0733.6832.6232.93292.1K
26 Mar 2634.4734.4733.0333.042.86M
25 Mar 2635.2635.5734.8635.183.41M
24 Mar 2634.0634.9133.9234.742.45M
23 Mar 2634.3335.1734.1134.592.28M
20 Mar 2634.8634.9233.1233.482.42M
19 Mar 2633.5035.1633.2834.983.24M
18 Mar 2634.4734.8234.2134.232.43M
17 Mar 2634.2034.4233.9434.302.46M
16 Mar 2634.0034.4733.9634.092.12M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.92 
EPS Ratio:0.91 

TECHNICAL INDICATORS

MA5:34.073.5%
MA10:34.143.7%
MA20:34.003.2%
MA50:34.434.5%
MA100:34.344.3%
MA200:33.140.6%
RSI14:44.00
WPR14:-100.00 
MTM14:-1.27
ROC14:-0.04 
ATR:1.19 
Week High:35.578.0%
Week Low:32.621.0%
Month High:35.578.0%
Month Low:32.140.6%
Year High:38.0415.5%
Year Low:18.3379.7%
Volatility:7.18