EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BAI: Ishares A.I. Innovation and Tech Active ETF

04 Nov 26 09:55
LAST:

37.92

CHANGE:
 0.39		OPEN:
38.30		HIGH:
38.85		ASK:
0.00		VOLUME:
236.1K
CHG(%):
1.02		PREV:
38.31		LOW:
37.46		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 2638.3038.8537.4637.92236.1K
03 Nov 2638.1138.7337.8738.294.19M
02 Nov 2639.6739.8337.5937.704.42M
30 Oct 2639.9040.1538.4639.254.94M
29 Oct 2642.4042.7842.0642.402.13M
28 Oct 2643.2743.7442.8543.623.58M
27 Oct 2641.7942.7541.6842.553.28M
26 Oct 2640.6341.7840.4441.352.83M
23 Oct 2640.0440.8139.7540.442.69M
22 Oct 2641.2941.5239.8240.124.71M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.28 
EPS Ratio:1.31 

TECHNICAL INDICATORS

MA5:39.173.3%
MA10:40.396.5%
MA20:42.4311.9%
MA50:44.4017.1%
MA100:45.2419.3%
MA200:42.2911.5%
STO9:8.28 
STO14:8.28 
RSI14:34.80 
WPR14:-91.55 
MTM14:-3.06
ROC14:-0.07 
ATR:1.77 
Week High:43.7415.3%
Week Low:37.461.2%
Month High:50.2132.4%
Month Low:37.4611.5%
Year High:54.4643.6%
Year Low:30.8223.0%
Volatility:8.07