EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BAI: Ishares A.I. Innovation and Tech Active ETF

05 Jun 26 15:59
LAST:

45.55

CHANGE:
 4.94		OPEN:
48.35		HIGH:
48.38		ASK:
0.00		VOLUME:
7.53M
CHG(%):
9.78		PREV:
50.49		LOW:
45.38		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 2648.3548.3845.3845.557.53M
04 Jun 2649.4651.0848.6250.493.84M
03 Jun 2652.3152.5350.9251.712.78M
02 Jun 2650.8551.9850.6951.923.47M
01 Jun 2649.8251.3949.5550.964.0M
29 May 2650.3850.5649.2649.868.21M
28 May 2649.9850.6849.1450.1630.57M
27 May 2650.6450.6449.0349.782.9M
26 May 2649.4650.1449.2150.003.82M
22 May 2647.9048.2547.5847.812.89M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.73 
EPS Ratio:0.93 

TECHNICAL INDICATORS

MA5:50.1310.0%
MA10:49.829.4%
MA20:48.436.3%
MA50:42.906.2%
MA100:38.7017.7%
MA200:36.4225.1%
STO14:7.30 
RSI14:46.15
WPR14:-92.05 
MTM14:0.04
ROC14:0.00 
ATR:2.02 
Week High:52.5315.3%
Week Low:45.380.4%
Month High:52.5315.3%
Month Low:43.5025.1%
Year High:52.5315.3%
Year Low:26.5071.9%
Volatility:29.80