EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BAI: Ishares A.I. Innovation and Tech Active ETF

08 Dec 25 12:55
LAST:

35.34

CHANGE:
 0.24		OPEN:
35.09		HIGH:
35.57		ASK:
0.00		VOLUME:
507.3K
CHG(%):
0.67		PREV:
35.11		LOW:
35.09		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Dec 2535.0935.5735.0935.34507.3K
05 Dec 2535.1135.3334.8335.093.04M
04 Dec 2534.6534.8534.4034.791.45M
03 Dec 2534.4234.6933.9434.661.31M
02 Dec 2534.8135.4234.5234.651.59M
01 Dec 2534.2634.5933.9834.291.46M
28 Nov 2534.5034.7734.3934.77729.3K
26 Nov 2533.9434.4333.7534.262.2M
25 Nov 2533.0133.5632.2433.501.67M
24 Nov 2532.2033.4432.1033.362.59M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:44.71 
EPS Ratio:0.78 

TECHNICAL INDICATORS

MA5:34.901.3%
MA10:34.472.5%
MA20:34.153.5%
MA50:34.931.2%
MA100:33.495.5%
MA200:29.1921.1%
STO9:87.44 
STO14:93.09 
RSI14:62.06 
MTM14:2.39
ROC14:0.07 
ATR:1.05 
Week High:35.570.7%
Week Low:33.944.1%
Month High:36.242.6%
Month Low:30.8221.1%
Year High:38.047.6%
Year Low:18.3392.8%