EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FSI:

15 Oct 25 13:47
LAST:

8.925

CHANGE:
 0.07		OPEN:
9.100		HIGH:
9.360		ASK:
2.280		VOLUME:
35.3K
CHG(%):
0.72		PREV:
8.990		LOW:
8.830		BID:
1.900		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 259.1009.3608.8308.92535.3K
14 Oct 258.7609.0968.5308.99035.7K
13 Oct 258.6909.0808.4008.81083.3K
10 Oct 259.0509.2958.3108.47057.7K
09 Oct 259.2509.2508.2008.900128.3K
08 Oct 259.0409.2158.7709.14022.7K
07 Oct 259.3209.4428.7508.99049.1K
06 Oct 259.3409.6109.2309.32067K
03 Oct 259.6409.8809.1609.40065.5K
02 Oct 2510.05010.5009.1309.650123.7K

COMPANY PROFILE

Name:
About:Flexible Solutions International, Inc., together with its subsidiaries, develops, manufactures, and markets specialty chemicals that slow the evaporation of water in Canada, the United States, and internationally. The company operates in two segments, Energy and Water Conservation Products, and Biodegradable Polymers. It offers thermal polyaspartates (TPAs) for oilfields to reduce scale and corrosion in various water systems; and for the agricultural industry to reduce fertilizer crystallization before, during, and after application, as well as to prevent crystal formation between fertilizer and minerals present in the soil. The company also provides TPAs for irrigation to prevent early plugging of drip irrigation ports, reduce maintenance costs, and lengthen the life of equipment; TPAs for cleaning products to prevents the re-deposition of dirt onto the surfaces; and TPAs as additives for household laundry detergents, consumer care products, and pesticides. In addition, it offers nitrogen conservation products for agriculture that slow down nitrogen loss from fields. Further, the company provides food and nutritional materials; HEATSAVR, a chemical product for use in swimming pools and spas that forms a thin and transparent layer on the water's surface; and WATERSAVR to reduce water evaporation in reservoirs, potable water storage tanks, livestock watering ponds, aqueducts, canals, and irrigation ditches, as well as for lawn and turf care, and potted and bedding plants. The company was incorporated in 1991 and is headquartered in Taber, Canada.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:6001 54th Avenue, Taber, AB, Canada, T1G 1X4
Website:https://www.flexiblesolutions.com
CUSIP:33938T104
CIK:0001069394
ISIN:CA33938T1049
FIGI:BBG000CSJWC0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.09 
Forward P/E:28.09 
EPS Ratio:0.23 
Price to Book:2.89 
Price to Sales:3.19 
EBITDA:8.17M 
Shares:12.68M 
Market Cap:113.17M 

TECHNICAL INDICATORS

MA5:8.811.3%
MA10:9.061.5%
MA20:9.466.0%
MA50:8.940.2%
MA100:6.9528.4%
MA200:5.9450.3%
STO9:29.08
STO14:20.20
RSI14:38.57 
WPR14:-73.20
MTM14:-0.63
ROC14:-0.07 
ATR:0.68 
Week High:9.364.9%
Week Low:8.208.8%
Month High:11.3026.6%
Month Low:8.2050.3%
Year High:11.4828.6%
Year Low:3.43160.2%
Volatility:27.88