AMEX, FSI End of Day and Historical Stock Data [Flexible Solutions International Inc]

05 Sep 2025

LAST: 9.500	CHANGE: 0.46	OPEN: 10.000	HIGH: 10.223	ASK: 2.280	VOLUME: 89.5K
LAST: 9.500	CHG(%): 4.62	PREV: 9.960	LOW: 9.330	BID: 1.900

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	10.000	10.223	9.330	9.500	89.5K
04 Sep 25	9.990	10.290	9.280	9.960	134.4K
03 Sep 25	10.370	10.370	9.250	9.910	135.5K
02 Sep 25	10.550	10.550	8.750	10.010	274.8K
29 Aug 25	11.110	11.479	10.920	11.250	228.6K
28 Aug 25	10.000	11.000	9.910	10.830	385.2K
27 Aug 25	8.810	9.820	8.690	9.630	154K
26 Aug 25	8.410	8.880	8.410	8.660	59.7K
25 Aug 25	7.820	8.810	7.776	8.500	97K
22 Aug 25	7.880	7.889	7.500	7.510	20.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.500