AMEX, IWMI End of Day and Historical Stock Data [Neos Russell 2000 High Income ETF]

02 Sep 2025

LAST: 47.49	CHANGE: 0.21	OPEN: 47.29	HIGH: 47.53	ASK: 0.00	VOLUME: 307K
LAST: 47.49	CHG(%): 0.44	PREV: 47.70	LOW: 47.06	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	47.29	47.53	47.06	47.49	307K
29 Aug 25	47.96	47.96	47.56	47.70	98.9K
28 Aug 25	47.67	47.80	47.64	47.74	133.3K
27 Aug 25	47.60	47.76	47.47	47.76	105.4K
26 Aug 25	47.48	47.59	47.31	47.53	119.1K
25 Aug 25	47.51	47.51	47.28	47.31	144.2K
22 Aug 25	46.63	47.58	46.53	47.54	164.8K
21 Aug 25	46.21	46.43	46.10	46.40	119.4K
20 Aug 25	46.47	46.65	46.02	46.32	116.9K
19 Aug 25	47.31	47.32	46.90	46.97	280.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

47.49