EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SSPY: Stratified Largecap Index ETF

26 Nov 25 15:59
LAST:

87.40

CHANGE:
 0.66		OPEN:
87.50		HIGH:
87.53		ASK:
0.00		VOLUME:
498
CHG(%):
0.76		PREV:
86.75		LOW:
87.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 2587.5087.5387.4087.40498
25 Nov 2586.1286.7586.0886.753.2K
24 Nov 2585.7385.7485.6485.741.6K
21 Nov 2585.1885.1885.1885.18100
20 Nov 2583.9183.9183.6683.66600
19 Nov 2584.8384.8384.4984.54400
18 Nov 2584.8684.8684.8684.86200
17 Nov 2584.7384.7384.7384.73100
14 Nov 2585.5885.7485.5885.74200
13 Nov 2586.5086.5185.9085.912.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.16 
EPS Ratio:4.09 

TECHNICAL INDICATORS

MA5:85.741.9%
MA10:85.452.3%
MA20:85.682.0%
MA50:86.251.3%
MA100:85.292.5%
MA200:82.006.6%
STO9:96.64 
STO14:96.64 
RSI14:62.64 
MTM14:1.70
ROC14:0.02 
ATR:0.69 
Week High:87.530.1%
Week Low:83.664.5%
Month High:87.870.5%
Month Low:83.666.6%
Year High:87.870.5%
Year Low:69.3626.0%
Volatility:1.72