EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SSPY: Stratified Largecap Index ETF

09 Jan 26 16:10
LAST:

88.96

CHANGE:
 0.52		OPEN:
89.48		HIGH:
89.48		ASK:
0.00		VOLUME:
0
CHG(%):
0.58		PREV:
88.96		LOW:
89.48		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2689.4889.4889.4889.48100
08 Jan 2688.4888.9688.4888.922.8K
07 Jan 2688.3688.4888.1188.11400
06 Jan 2688.3889.0488.3689.041.5K
05 Jan 2687.8788.1587.8788.15600
02 Jan 2686.9087.3886.9087.38800
31 Dec 2587.5487.5486.8386.9010.2K
30 Dec 2587.6487.6586.7686.7615.8K
29 Dec 2588.7988.7988.7988.79100
26 Dec 2588.9688.9688.9688.96100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.00 
EPS Ratio:4.24 

TECHNICAL INDICATORS

MA5:88.320.7%
MA10:88.200.9%
MA20:88.330.7%
MA50:87.092.1%
MA100:86.592.7%
MA200:83.246.9%
STO9:94.73 
STO14:94.73 
RSI14:56.84
WPR14:-5.27 
MTM14:0.93
ROC14:0.01 
ATR:0.63 
Week High:89.040.1%
Week Low:86.902.4%
Month High:89.240.3%
Month Low:86.766.9%
Year High:89.240.3%
Year Low:69.3628.3%
Volatility:1.73