EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SSPY: Stratified Largecap Index ETF

02 Sep 26 15:25
LAST:

100.4

CHANGE:
 0.61		OPEN:
100.4		HIGH:
100.4		ASK:
0.0		VOLUME:
239
CHG(%):
0.62		PREV:
99.7		LOW:
100.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 26100.4100.4100.4100.4239
01 Sep 26100.2100.299.799.7500
31 Aug 26100.2100.4100.2100.416.2K
28 Aug 26101.1101.1100.8100.81.8K
27 Aug 26101.1101.1101.0101.0200
26 Aug 26101.2101.5101.2101.5800
25 Aug 26101.3101.3101.3101.3100
24 Aug 26101.3101.4101.3101.4500
21 Aug 26100.8101.2100.8101.2400
20 Aug 26100.4100.4100.4100.4100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.39 
EPS Ratio:4.38 

TECHNICAL INDICATORS

MA5:100.440.0%
MA10:100.800.4%
MA20:100.780.4%
MA50:98.961.5%
MA100:96.544.0%
MA200:92.958.0%
STO9:34.66
STO14:31.15
RSI14:42.00
WPR14:-65.34
MTM14:-1.15
ROC14:-0.01 
ATR:0.56 
Week High:101.501.1%
Week Low:99.730.7%
Month High:101.701.3%
Month Low:99.138.0%
Year High:101.701.3%
Year Low:83.6620.0%