SSPYSyntax Stratified Largecap ETF05/23/2025
LAST:

 79.01		CHANGE:
 0.49		OPEN:
78.52		HIGH:
79.01		ASK:
0.00		VOLUME:
5,400
CHANGE(%):
0.62		PREV:
79.50		LOW:
78.52		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2578.5279.0178.5279.015,4000
05/22/2579.4579.5079.3679.5031,2000
05/21/2580.4280.4279.5479.542000
05/20/2581.3481.3480.9981.0930,6000
05/19/2580.4681.1980.4681.101,5000
05/16/2581.1581.2581.1581.251000
05/15/2579.7780.4679.7080.4630,8000
05/14/2579.6679.7379.6279.629,3000
05/13/2580.2380.3380.1080.108000
05/12/2579.4379.8779.4379.879,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24