EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SSPY: Stratified Largecap Index ETF

13 Apr 26 16:10
LAST:

90.45

CHANGE:
 0.67		OPEN:
91.12		HIGH:
91.12		ASK:
0.00		VOLUME:
0
CHG(%):
0.74		PREV:
90.45		LOW:
91.12		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Apr 2691.1291.1291.1291.12100
10 Apr 2690.3990.4590.3790.37300
09 Apr 2691.2591.2791.0891.145.7K
08 Apr 2690.8890.8890.8890.88100
07 Apr 2688.9288.9288.9288.92300
06 Apr 2689.1489.1489.1489.14100
02 Apr 2688.5988.7988.5988.79800
01 Apr 2688.6688.6688.6288.622.1K
31 Mar 2688.2888.2888.2888.28100
30 Mar 2686.7786.7786.7286.722.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.74 
EPS Ratio:4.28 

TECHNICAL INDICATORS

MA5:90.090.4%
MA10:88.991.7%
MA20:88.821.8%
MA50:90.630.2%
MA100:89.361.2%
MA200:87.203.7%
STO9:80.28 
STO14:80.28 
RSI14:66.15 
WPR14:-17.29 
MTM14:2.03
ROC14:0.02 
ATR:0.71 
Week High:91.270.9%
Week Low:88.921.7%
Month High:91.270.9%
Month Low:86.723.7%
Year High:93.573.4%
Year Low:72.0325.6%