EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SSPY: Stratified Largecap Index ETF

06 Oct 26 09:30
LAST:

97.54

CHANGE:
 0.27		OPEN:
97.54		HIGH:
97.54		ASK:
0.00		VOLUME:
201
CHG(%):
0.28		PREV:
97.27		LOW:
97.54		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2697.5497.5497.5497.54201
05 Oct 2697.1797.2797.1797.27500
02 Oct 2696.8596.8596.7696.76800
01 Oct 2695.8596.4495.8596.44499
30 Sep 2696.5996.6696.1196.111.4K
29 Sep 2696.3796.7096.3796.70200
28 Sep 2697.0997.0996.7096.823.2K
25 Sep 2697.4997.4997.4297.49500
24 Sep 2697.2297.3697.0497.062.7K
23 Sep 2697.5097.5097.5097.50100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.41 
EPS Ratio:4.98 

TECHNICAL INDICATORS

MA5:96.820.7%
MA10:96.970.6%
MA20:97.600.1%
MA50:99.251.7%
MA100:97.720.2%
MA200:94.213.5%
STO9:100.00 
STO14:57.44
RSI14:48.68
WPR14:-34.39
MTM14:-0.75
ROC14:-0.01 
ATR:0.63 
Week High:97.540.0%
Week Low:95.851.8%
Month High:99.792.3%
Month Low:95.853.5%
Year High:101.704.3%
Year Low:83.6616.6%
Volatility:6.92