AMEX, SSPY End of Day and Historical Stock Data [Stratified Largecap Index ETF]

AMEX, SSPY: Stratified Largecap Index ETF

06 Feb 26 14:59

LAST: 92.00	CHANGE: 1.69	OPEN: 91.82	HIGH: 92.02	ASK: 0.00	VOLUME: 460
LAST: 92.00	CHG(%): 1.87	PREV: 90.53	LOW: 91.82	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
06 Feb 26	91.82	92.02	91.82	92.00	460
05 Feb 26	90.92	90.92	90.49	90.53	300
04 Feb 26	90.86	91.22	90.86	91.22	300
03 Feb 26	90.70	90.70	90.48	90.48	300
02 Feb 26	89.79	90.39	89.79	90.38	1.0K
30 Jan 26	89.64	89.89	89.64	89.89	700
29 Jan 26	89.87	89.97	89.87	89.94	300
28 Jan 26	90.08	90.18	89.93	89.93	600
27 Jan 26	90.19	90.19	90.12	90.16	200
26 Jan 26	90.18	90.29	90.18	90.29	200

API SERVICE ^NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 04, 2019

Purchase Intraday History
for this symbol from Jan 04, 2019

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Download

FUNDAMENTALS

Trailing P/E:	21.00
EPS Ratio:	4.24

TECHNICAL INDICATORS

MA5:	90.97	1.1%
MA10:	90.50	1.7%
MA20:	90.15	2.0%
MA50:	88.89	3.5%
MA100:	87.54	5.1%
MA200:	84.79	8.5%
STO9:	100.00
STO14:	100.00
RSI14:	64.55
MTM14:	3.30
ROC14:	0.04
ATR:	0.58
Week High:	92.22	0.2%
Week Low:	89.64	2.6%
Month High:	92.22	0.2%
Month Low:	88.11	8.5%
Year High:	92.22	0.2%
Year Low:	69.36	32.6%
Volatility:	11.51

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

AMEX, SSPY: Stratified Largecap Index ETF

92.00

CHART

RECENT END OF DAY PRICES

API SERVICE ^NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

AMEX, SSPY: Stratified Largecap Index ETF

92.00

CHART

RECENT END OF DAY PRICES

API SERVICE NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

API SERVICE ^NEW