EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SSPY: Stratified Largecap Index ETF

27 Feb 26 15:50
LAST:

93.51

CHANGE:
 0.16		OPEN:
92.86		HIGH:
93.51		ASK:
0.00		VOLUME:
1.6K
CHG(%):
0.17		PREV:
93.41		LOW:
92.83		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 2692.8693.5792.8393.571.7K
26 Feb 2693.2893.4193.2893.41400
25 Feb 2693.3093.3092.6593.11400
24 Feb 2692.8293.1292.8293.12100
23 Feb 2692.4892.4892.1392.32400
20 Feb 2693.0193.0793.0193.072.0K
19 Feb 2692.6492.6492.6492.64100
18 Feb 2692.9093.0192.9093.013.0K
17 Feb 2692.3192.5592.2392.55600
13 Feb 2692.0392.7992.0392.79700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.00 
EPS Ratio:4.24 

TECHNICAL INDICATORS

MA5:93.100.4%
MA10:92.960.6%
MA20:92.201.4%
MA50:90.283.6%
MA100:88.445.7%
MA200:85.858.9%
STO9:100.00 
STO14:100.00 
RSI14:61.00 
MTM14:1.23
ROC14:0.01 
ATR:0.63 
Week High:93.570.1%
Week Low:92.131.5%
Month High:93.570.1%
Month Low:89.648.9%
Year High:93.570.1%
Year Low:69.3634.8%
Volatility:7.58