EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SSPY: Stratified Largecap Index ETF

04 Jun 26 16:10
LAST:

95.62

CHANGE:
 0.62		OPEN:
96.24		HIGH:
96.24		ASK:
0.00		VOLUME:
0
CHG(%):
0.65		PREV:
95.62		LOW:
96.24		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Jun 2696.2496.2496.2496.24100
03 Jun 2695.7295.7295.7295.72100
02 Jun 2696.0096.0096.0096.00100
01 Jun 2695.6895.6895.6895.68100
29 May 2695.6395.6395.6395.63100
28 May 2695.6295.6295.6295.62400
27 May 2695.7895.7895.3295.32200
26 May 2695.4395.4395.3595.35900
22 May 2695.1595.1594.9995.115.1K
21 May 2693.5894.2593.5894.165.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.74 
EPS Ratio:4.28 

TECHNICAL INDICATORS

MA5:95.110.5%
MA10:94.191.5%
MA20:93.792.0%
MA50:91.704.3%
MA100:91.314.7%
MA200:88.877.6%
STO9:94.63 
STO14:94.63 
RSI14:69.76 
MTM14:2.05
ROC14:0.02 
ATR:0.49 
Week High:95.780.2%
Week Low:93.582.2%
Month High:95.780.2%
Month Low:91.967.6%
Year High:95.780.2%
Year Low:79.4520.4%
Volatility:2.87