EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SSPY: Stratified Largecap Index ETF

04 Nov 26 10:16
LAST:

102.3

CHANGE:
 2.19		OPEN:
102.8		HIGH:
102.8		ASK:
0.0		VOLUME:
605
CHG(%):
2.16		PREV:
101.1		LOW:
102.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 26102.8103.3102.3103.3600
03 Nov 26101.1101.1101.1101.1100
02 Nov 26101.6102.0101.6101.74.8K
30 Oct 26101.1101.2101.1101.1400
29 Oct 26101.4101.7101.4101.7500
28 Oct 26100.5100.5100.5100.5100
27 Oct 26100.4100.7100.4100.7300
26 Oct 26100.5100.6100.5100.6500
23 Oct 26100.7100.7100.1100.41.2K
22 Oct 26100.9101.2100.9101.22.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.41 
EPS Ratio:4.98 

TECHNICAL INDICATORS

MA5:101.800.5%
MA10:101.241.0%
MA20:100.182.1%
MA50:99.153.2%
MA100:98.793.5%
MA200:95.407.2%
STO9:100.00 
STO14:100.00 
RSI14:70.55 
MTM14:3.85
ROC14:0.04 
ATR:0.72 
Week High:103.331.0%
Week Low:100.521.8%
Month High:103.331.0%
Month Low:97.177.2%
Year High:103.331.0%
Year Low:83.6622.3%
Volatility:4.43