EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SSPY: Stratified Largecap Index ETF

15 May 26 15:15
LAST:

92.91

CHANGE:
 0.95		OPEN:
92.97		HIGH:
92.97		ASK:
0.00		VOLUME:
900
CHG(%):
1.01		PREV:
93.75		LOW:
92.91		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2692.9792.9792.8092.801.0K
14 May 2693.7593.7593.7593.75700
13 May 2693.2893.3393.2893.33200
12 May 2693.4893.5693.4893.5331.0K
11 May 2693.5193.5293.4393.43600
08 May 2693.6693.6793.5793.572.5K
07 May 2693.3093.3093.3093.30100
06 May 2694.0394.0394.0394.03100
05 May 2693.2893.2893.2893.28100
04 May 2692.5492.6192.5492.61400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.74 
EPS Ratio:4.28 

TECHNICAL INDICATORS

MA5:93.370.5%
MA10:93.360.5%
MA20:93.100.2%
MA50:90.972.1%
MA100:90.812.3%
MA200:88.415.1%
STO14:36.50
RSI14:52.06
WPR14:-63.50
MTM14:0.58
ROC14:0.01 
ATR:0.53 
Week High:93.750.9%
Week Low:92.800.1%
Month High:94.031.2%
Month Low:91.265.1%
Year High:94.031.2%
Year Low:78.5218.3%