EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SSPY: Stratified Largecap Index ETF

05 Aug 26 16:10
LAST:

100.1

CHANGE:
 0.10		OPEN:
100.2		HIGH:
100.2		ASK:
0.0		VOLUME:
0
CHG(%):
0.10		PREV:
100.1		LOW:
100.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Aug 26100.2100.2100.2100.2100
04 Aug 2699.2100.399.2100.3300
03 Aug 2699.199.199.199.1100
31 Jul 2698.398.398.398.3300
30 Jul 2698.298.397.998.32.1K
29 Jul 2699.399.398.598.5800
28 Jul 2698.699.398.699.33.6K
27 Jul 2698.098.098.097.00
24 Jul 2697.297.297.297.2100
23 Jul 2696.496.496.496.4100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.39 
EPS Ratio:4.38 

TECHNICAL INDICATORS

MA5:99.230.9%
MA10:98.461.7%
MA20:97.952.2%
MA50:96.953.3%
MA100:94.146.3%
MA200:91.519.4%
STO9:94.88 
STO14:95.69 
RSI14:62.72 
WPR14:-4.31 
MTM14:2.77
ROC14:0.03 
ATR:0.69 
Week High:100.280.2%
Week Low:97.882.3%
Month High:100.280.2%
Month Low:96.399.4%
Year High:100.280.2%
Year Low:82.5821.2%
Volatility:2.03