EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SSPY: Stratified Largecap Index ETF

06 Jul 26 09:30
LAST:

98.10

CHANGE:
 0.04		OPEN:
98.10		HIGH:
98.10		ASK:
0.00		VOLUME:
130
CHG(%):
0.04		PREV:
97.99		LOW:
98.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 2698.1098.1098.1098.10130
02 Jul 2697.8097.9997.8097.991.1K
01 Jul 2697.5297.5297.3297.32100
30 Jun 2697.1197.3297.1197.172.4K
29 Jun 2697.0797.2997.0797.29300
26 Jun 2697.2297.2297.2297.22100
25 Jun 2697.0797.0796.6996.695.4K
24 Jun 2696.3296.3296.3296.32100
23 Jun 2695.5095.7795.5095.77500
22 Jun 2695.9995.9995.7795.771.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.39 
EPS Ratio:4.38 

TECHNICAL INDICATORS

MA5:97.560.6%
MA10:96.961.2%
MA20:96.391.8%
MA50:94.913.4%
MA100:92.885.6%
MA200:90.258.7%
STO9:96.80 
STO14:97.26 
RSI14:62.64 
MTM14:0.86
ROC14:0.01 
ATR:0.49 
Week High:98.100.0%
Week Low:97.071.1%
Month High:98.100.0%
Month Low:94.668.7%
Year High:98.100.0%
Year Low:81.9719.7%
Volatility:3.27