AMEX, BCI End of Day and Historical Stock Data [All Commodity Strategy K-1 Free ETF]

23 Mar 26 15:59

LAST: 23.09	CHANGE: 0.80	OPEN: 23.43	HIGH: 23.77	ASK: 0.00	VOLUME: 1.99M
LAST: 23.09	CHG(%): 3.33	PREV: 23.88	LOW: 22.92	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
23 Mar 26	23.43	23.77	22.92	23.09	1.99M
20 Mar 26	23.95	24.07	23.78	23.88	4.01M
19 Mar 26	24.33	24.54	23.73	23.92	1.89M
18 Mar 26	24.03	24.26	23.97	24.23	1.09M
17 Mar 26	23.84	23.99	23.82	23.97	1.18M
16 Mar 26	23.99	24.03	23.63	23.71	1.37M
13 Mar 26	24.01	24.17	23.91	24.08	1.07M
12 Mar 26	24.19	24.30	24.01	24.21	2.11M
11 Mar 26	23.48	23.75	23.22	23.74	2.0M
10 Mar 26	23.47	23.47	22.68	23.37	5.48M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.09