AMEX, BCI End of Day and Historical Stock Data [All Commodity Strategy K-1 Free ETF]

21 Aug 26 07:09

LAST: 25.85	CHANGE: 0.53	OPEN: 25.40	HIGH: 25.85	ASK: 0.00	VOLUME: 2.0K
LAST: 25.85	CHG(%): 2.07	PREV: 25.33	LOW: 25.40	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	25.40	25.85	25.40	25.85	2.0K
20 Aug 26	25.28	25.36	25.23	25.32	946.0K
19 Aug 26	25.07	25.24	25.06	25.13	1.04M
18 Aug 26	24.94	24.99	24.84	24.89	1.35M
17 Aug 26	24.62	24.95	24.62	24.94	850.7K
14 Aug 26	24.38	24.60	24.38	24.55	1.54M
13 Aug 26	24.49	24.53	24.35	24.37	546.8K
12 Aug 26	24.60	24.70	24.55	24.67	1.52M
11 Aug 26	24.45	24.53	24.38	24.51	1.62M
10 Aug 26	24.21	24.52	24.20	24.49	1.8M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.85