AMEX, BCI End of Day and Historical Stock Data [All Commodity Strategy K-1 Free ETF]

14 Sep 26 15:59

LAST: 26.45	CHANGE: 0.04	OPEN: 26.59	HIGH: 26.70	ASK: 0.00	VOLUME: 1.73M
LAST: 26.45	CHG(%): 0.15	PREV: 26.48	LOW: 26.38	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Sep 26	26.59	26.70	26.38	26.44	1.77M
11 Sep 26	26.61	26.61	26.36	26.48	1.71M
10 Sep 26	26.57	26.81	26.45	26.81	1.61M
09 Sep 26	26.35	26.46	26.30	26.38	925.5K
08 Sep 26	26.13	26.37	26.03	26.18	1.06M
04 Sep 26	25.91	25.99	25.74	25.93	1.03M
03 Sep 26	26.02	26.14	25.95	26.05	1.09M
02 Sep 26	25.93	26.18	25.93	26.09	2.59M
01 Sep 26	25.75	26.12	25.72	26.05	3.16M
31 Aug 26	25.53	25.74	25.53	25.71	1.22M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.45