AMEX, BCI End of Day and Historical Stock Data [All Commodity Strategy K-1 Free ETF]

14 Jan 26 05:42

LAST: 20.55	CHANGE: 0.17	OPEN: 20.55	HIGH: 20.55	ASK: 0.00	VOLUME: 100
LAST: 20.55	CHG(%): 0.83	PREV: 20.38	LOW: 20.55	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Jan 26	20.55	20.55	20.55	20.55	100
13 Jan 26	20.40	20.49	20.37	20.38	2.78M
12 Jan 26	20.15	20.39	20.15	20.27	1.49M
09 Jan 26	20.02	20.11	19.98	19.99	697.8K
08 Jan 26	19.79	19.98	19.76	19.97	673.9K
07 Jan 26	19.97	19.98	19.87	19.92	1.35M
06 Jan 26	20.08	20.17	20.04	20.10	5.09M
05 Jan 26	19.77	19.95	19.77	19.91	1.67M
02 Jan 26	19.63	19.63	19.47	19.56	3.36M
31 Dec 25	19.66	19.72	19.49	19.53	4.04M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.55