EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GDX: Vaneck Gold Miners ETF

18 Sep 26 15:59
LAST:

95.55

CHANGE:
 0.44		OPEN:
97.43		HIGH:
97.70		ASK:
22.87		VOLUME:
12.95M
CHG(%):
0.46		PREV:
95.92		LOW:
94.23		BID:
22.83		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 2696.1596.2594.2395.4819.02M
17 Sep 2695.8596.6894.4595.9221.17M
16 Sep 2695.9895.9891.1992.8027.02M
15 Sep 2694.6294.7592.8594.1313.92M
14 Sep 2693.9395.0892.8594.1424.41M
11 Sep 2698.2199.0896.2397.1014.31M
10 Sep 2696.5397.4495.6296.0321.94M
09 Sep 26100.46101.4898.6999.4715.09M
08 Sep 2698.89100.3098.3798.4112.53M
04 Sep 2698.75100.1098.0199.2621.53M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.05 
EPS Ratio:5.23 

TECHNICAL INDICATORS

MA5:94.491.1%
MA10:96.270.8%
MA20:98.633.2%
MA50:87.978.6%
MA100:85.9711.1%
MA200:90.675.4%
STO9:30.88
STO14:30.08
RSI14:42.64
WPR14:-69.16
MTM14:-3.03
ROC14:-0.03 
ATR:3.36 
Week High:99.083.7%
Week Low:91.194.8%
Month High:105.6710.6%
Month Low:88.785.4%
Year High:117.1822.6%
Year Low:67.2642.1%