EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GDX: Vaneck Gold Miners ETF

04 Sep 26 15:59
LAST:

99.28

CHANGE:
 2.23		OPEN:
98.75		HIGH:
100.10		ASK:
22.87		VOLUME:
14.32M
CHG(%):
2.20		PREV:
101.49		LOW:
98.01		BID:
22.83		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2698.75100.1098.0199.2621.53M
03 Sep 26100.68101.7199.06101.4929.16M
02 Sep 2696.9698.7696.3097.6322.55M
01 Sep 2695.1598.2694.4994.6731.35M
31 Aug 2699.2899.6496.9998.5117.58M
28 Aug 26104.24104.7898.6999.6541.06M
27 Aug 26102.14104.11101.69103.6916.85M
26 Aug 26103.37104.16102.31102.4223.88M
25 Aug 26101.94105.67101.80105.5226.04M
24 Aug 26103.98104.66101.53103.5422.82M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.05 
EPS Ratio:5.23 

TECHNICAL INDICATORS

MA5:98.311.0%
MA10:100.641.4%
MA20:96.852.5%
MA50:84.4117.6%
MA100:85.9515.5%
MA200:89.8610.5%
STO9:41.73
STO14:61.66
RSI14:58.78
WPR14:-37.78
MTM14:10.31
ROC14:0.12 
ATR:4.01 
Week High:104.785.5%
Week Low:94.495.1%
Month High:105.676.4%
Month Low:77.0110.5%
Year High:117.1818.0%
Year Low:63.8955.4%