EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GDX: Vaneck Gold Miners ETF

31 Jul 26 15:59
LAST:

74.12

CHANGE:
 2.68		OPEN:
76.15		HIGH:
76.43		ASK:
22.87		VOLUME:
11.47M
CHG(%):
3.49		PREV:
76.78		LOW:
72.92		BID:
22.83		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2674.8875.3272.9274.1017.78M
30 Jul 2675.3576.8174.3076.7820.32M
29 Jul 2673.9476.0372.1873.5725.72M
28 Jul 2674.5075.1573.3374.2114.27M
27 Jul 2676.2176.5674.2575.727.85M
24 Jul 2675.5076.4874.6275.2310.69M
23 Jul 2674.4475.3673.8575.0216.37M
22 Jul 2675.9277.9975.9276.6820.43M
21 Jul 2672.4474.2372.1174.1918.74M
20 Jul 2671.1471.6170.5270.7412.35M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.05 
EPS Ratio:5.23 

TECHNICAL INDICATORS

MA5:74.881.0%
MA10:74.620.7%
MA20:74.530.5%
MA50:78.836.4%
MA100:85.5715.5%
MA200:87.4518.0%
STO9:11.99 
STO14:46.34
RSI14:51.66
WPR14:-44.37
MTM14:-0.78
ROC14:-0.01 
ATR:2.86 
Week High:76.813.6%
Week Low:72.182.7%
Month High:80.188.2%
Month Low:69.7418.0%
Year High:117.1858.1%
Year Low:51.3744.3%