EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GDX: Vaneck Gold Miners ETF

06 Nov 26 15:59
LAST:

87.58

CHANGE:
 1.85		OPEN:
85.35		HIGH:
87.63		ASK:
22.87		VOLUME:
15.11M
CHG(%):
2.16		PREV:
85.75		LOW:
83.49		BID:
22.83		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2684.3987.6384.0187.6022.78M
05 Nov 2686.6287.9682.5085.7536.24M
04 Nov 2681.9285.0181.5684.5941.89M
03 Nov 2678.9479.0577.2977.6016.97M
02 Nov 2678.9280.4178.6279.1524.07M
30 Oct 2678.2478.3275.8377.0935.76M
29 Oct 2681.8282.0880.7181.3320.09M
28 Oct 2682.7884.0082.0083.9516.73M
27 Oct 2681.3783.2381.0483.1915.73M
26 Oct 2680.7381.3979.0881.0217.76M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.27 
EPS Ratio:7.79 

TECHNICAL INDICATORS

MA5:82.945.6%
MA10:82.136.6%
MA20:83.824.5%
MA50:89.572.3%
MA100:85.842.0%
MA200:90.173.0%
STO9:96.69 
STO14:92.36 
RSI14:51.78
MTM14:1.50
ROC14:0.02 
ATR:3.62 
Week High:87.960.4%
Week Low:75.8315.5%
Month High:89.632.3%
Month Low:75.833.0%
Year High:117.1833.8%
Year Low:69.7425.6%