EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GDX: Vaneck Gold Miners ETF

20 Apr 26 14:00
LAST:

98.87

CHANGE:
 1.50		OPEN:
98.92		HIGH:
99.55		ASK:
22.87		VOLUME:
5.68M
CHG(%):
1.49		PREV:
100.37		LOW:
98.10		BID:
22.83		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Apr 2698.9299.5598.1098.875.68M
17 Apr 2699.75102.3999.39100.3421.38M
16 Apr 2698.2199.1097.3597.6613.84M
15 Apr 2699.92100.4397.6897.7716.64M
14 Apr 26100.05101.5799.42100.7515.84M
13 Apr 2698.0099.2397.3598.7812.45M
10 Apr 2698.98100.2298.7999.3917.8M
09 Apr 2698.3599.9397.0098.3514.31M
08 Apr 26100.88101.3796.6398.1826.19M
07 Apr 2693.6995.2391.4494.9713.6M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.97 
EPS Ratio:4.30 

TECHNICAL INDICATORS

MA5:99.060.2%
MA10:98.500.4%
MA20:93.425.8%
MA50:98.480.4%
MA100:94.734.4%
MA200:80.4222.9%
STO9:24.10
STO14:66.20
RSI14:73.34 
WPR14:-21.71
MTM14:7.03
ROC14:0.08 
ATR:3.67 
Week High:102.393.6%
Week Low:97.351.6%
Month High:102.393.6%
Month Low:78.7422.9%
Year High:117.1818.5%
Year Low:45.10119.2%
Volatility:5.79