EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GDX: Vaneck Gold Miners ETF

27 Mar 26 15:59
LAST:

85.73

CHANGE:
 3.40		OPEN:
84.59		HIGH:
86.92		ASK:
22.87		VOLUME:
23.63M
CHG(%):
4.13		PREV:
82.39		LOW:
82.39		BID:
22.83		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 2684.5986.9282.3985.7323.63M
26 Mar 2683.4686.5382.2782.3941.42M
25 Mar 2687.5188.0785.5086.3233.51M
24 Mar 2681.9184.1280.7883.5023.53M
23 Mar 2681.3684.9781.1283.3862.22M
20 Mar 2683.3283.3978.7480.1240.02M
19 Mar 2680.8683.3979.9682.9063.11M
18 Mar 2689.9990.3587.7388.1141.33M
17 Mar 2694.7796.1393.3193.9614.9M
16 Mar 2693.3595.8692.3594.3821.72M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.03 
EPS Ratio:4.00 

TECHNICAL INDICATORS

MA5:84.281.7%
MA10:86.090.4%
MA20:94.5110.2%
MA50:100.0416.7%
MA100:91.396.6%
MA200:77.1411.1%
STO9:35.42
STO14:22.13
RSI14:29.16 
WPR14:-75.61
MTM14:-17.58
ROC14:-0.17 
ATR:4.56 
Week High:88.072.7%
Week Low:78.748.9%
Month High:117.1836.7%
Month Low:78.7411.1%
Year High:117.1836.7%
Year Low:40.26112.9%
Volatility:15.85