EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GDX: Vaneck Gold Miners ETF

21 Aug 26 15:59
LAST:

102.8

CHANGE:
 2.98		OPEN:
101.6		HIGH:
103.5		ASK:
22.9		VOLUME:
23.84M
CHG(%):
2.98		PREV:
99.9		LOW:
100.5		BID:
22.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 26102.7103.3101.8102.833.6M
20 Aug 2696.3100.396.399.933.39M
19 Aug 2694.097.593.897.344.39M
18 Aug 2690.591.288.889.022.47M
17 Aug 2690.992.690.391.917.1M
14 Aug 2689.691.089.490.015.2M
13 Aug 2689.289.387.588.336.72M
12 Aug 2692.692.790.491.018.59M
11 Aug 2690.090.989.390.115.32M
10 Aug 2688.990.887.490.522.71M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.05 
EPS Ratio:5.23 

TECHNICAL INDICATORS

MA5:96.176.9%
MA10:93.0710.5%
MA20:85.8319.8%
MA50:80.4227.9%
MA100:85.5520.2%
MA200:88.5416.1%
STO9:97.20 
STO14:98.34 
RSI14:84.53 
MTM14:24.91
ROC14:0.32 
ATR:3.84 
Week High:103.250.4%
Week Low:88.7815.8%
Month High:103.250.4%
Month Low:72.1116.1%
Year High:117.1814.0%
Year Low:58.1177.0%
Volatility:0.63