EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GDX: Vaneck Gold Miners ETF

01 Jun 26 13:28
LAST:

86.94

CHANGE:
 2.55		OPEN:
88.69		HIGH:
88.75		ASK:
22.87		VOLUME:
11.03M
CHG(%):
2.85		PREV:
89.49		LOW:
84.38		BID:
22.83		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jun 2688.6988.7584.3886.9411.03M
29 May 2687.3890.3686.6589.4922.28M
28 May 2684.5388.0083.3287.1820.96M
27 May 2685.8487.3585.3485.4419.4M
26 May 2687.0488.5786.9388.5021.64M
22 May 2685.6186.1483.9585.0214.64M
21 May 2684.4687.6684.1185.9917.09M
20 May 2684.5886.9483.6786.3620.43M
19 May 2685.5585.6083.3583.7821.92M
18 May 2688.6589.5386.3987.1417.0M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.97 
EPS Ratio:4.30 

TECHNICAL INDICATORS

MA5:87.510.7%
MA10:86.580.4%
MA20:89.422.8%
MA50:91.084.8%
MA100:96.1910.6%
MA200:85.651.5%
STO9:48.02
STO14:22.93
RSI14:32.74 
WPR14:-76.35
MTM14:-10.20
ROC14:-0.11 
ATR:3.81 
Week High:90.363.9%
Week Low:83.324.3%
Month High:98.7413.6%
Month Low:83.321.5%
Year High:117.1834.8%
Year Low:50.3272.8%
Volatility:11.04