EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GDX: Vaneck Gold Miners ETF

28 Nov 25 05:19
LAST:

82.08

CHANGE:
 0.54		OPEN:
82.08		HIGH:
82.31		ASK:
22.87		VOLUME:
15.8K
CHG(%):
0.66		PREV:
81.55		LOW:
81.95		BID:
22.83		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 2582.0882.3181.9582.0815.8K
26 Nov 2578.6581.8378.5581.5527.38M
25 Nov 2577.3178.5476.8677.8014.94M
24 Nov 2573.6678.0073.0077.9315.67M
21 Nov 2573.0274.6672.4573.6525.69M
20 Nov 2576.7477.7472.9472.9734.69M
19 Nov 2576.9578.1875.5276.3921.96M
18 Nov 2575.6176.4774.3875.6324.32M
17 Nov 2575.6476.9774.2074.9525.84M
14 Nov 2573.5476.9173.2576.1628.84M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.91 
EPS Ratio:3.22 

TECHNICAL INDICATORS

MA5:78.584.5%
MA10:76.906.7%
MA20:75.189.2%
MA50:75.488.7%
MA100:67.2222.1%
MA200:57.4742.8%
STO9:96.15 
STO14:96.15 
RSI14:68.73 
MTM14:5.97
ROC14:0.08 
ATR:3.04 
Week High:82.310.3%
Week Low:72.4513.3%
Month High:82.310.3%
Month Low:68.2042.8%
Year High:85.093.7%
Year Low:33.42145.6%
Volatility:42.86