EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GDX: Vaneck Gold Miners ETF

18 Jun 26 15:59
LAST:

82.54

CHANGE:
 1.85		OPEN:
86.04		HIGH:
87.21		ASK:
22.87		VOLUME:
26.46M
CHG(%):
2.19		PREV:
84.36		LOW:
81.47		BID:
22.83		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 2684.9186.5781.4782.5137.18M
17 Jun 2687.2089.9984.2984.3649.82M
16 Jun 2686.1587.5985.6687.2421.64M
15 Jun 2685.4286.8884.7185.2734.32M
12 Jun 2678.5480.6577.7680.0325.56M
11 Jun 2673.9978.1873.7777.7234.82M
10 Jun 2674.7976.8073.6373.8126.41M
09 Jun 2679.5080.2375.0377.5924.9M
08 Jun 2679.3680.3078.4678.6718.57M
05 Jun 2683.8083.8578.7878.8444.79M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.97 
EPS Ratio:4.30 

TECHNICAL INDICATORS

MA5:83.881.6%
MA10:80.602.4%
MA20:83.691.4%
MA50:89.258.1%
MA100:94.0213.9%
MA200:87.075.5%
STO9:53.77
STO14:53.77
RSI14:41.14
WPR14:-38.90
MTM14:-4.17
ROC14:-0.05 
ATR:4.21 
Week High:89.999.0%
Week Low:73.7711.9%
Month High:90.369.5%
Month Low:73.635.5%
Year High:117.1842.0%
Year Low:50.3264.0%
Volatility:15.00