EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GDX: Vaneck Gold Miners ETF

19 Nov 25 04:18
LAST:

76.53

CHANGE:
 0.92		OPEN:
76.31		HIGH:
76.53		ASK:
22.87		VOLUME:
7.5K
CHG(%):
1.22		PREV:
75.61		LOW:
76.31		BID:
22.83		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Nov 2576.3176.5376.3176.537.5K
18 Nov 2575.6176.4774.3875.6324.32M
17 Nov 2575.6476.9774.2074.9525.84M
14 Nov 2573.5476.9173.2576.1628.84M
13 Nov 2579.4979.7476.4277.0530.35M
12 Nov 2576.7579.9776.3079.2533.32M
11 Nov 2576.5476.8274.9576.7117.17M
10 Nov 2575.2476.4774.6275.9830.85M
07 Nov 2571.4872.5570.4872.5520.42M
06 Nov 2571.2772.7170.7070.7622.01M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.91 
EPS Ratio:3.22 

TECHNICAL INDICATORS

MA5:76.020.7%
MA10:75.541.3%
MA20:73.464.2%
MA50:74.502.7%
MA100:65.6916.5%
MA200:56.3935.7%
STO9:50.81
STO14:68.78
RSI14:58.04
WPR14:-26.71
MTM14:4.26
ROC14:0.06 
ATR:2.53 
Week High:79.974.5%
Week Low:73.254.5%
Month High:81.025.9%
Month Low:68.1335.7%
Year High:85.0911.2%
Year Low:33.42129.0%
Volatility:38.52