EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GDX: Vaneck Gold Miners ETF

30 Apr 26 15:59
LAST:

88.24

CHANGE:
 2.02		OPEN:
87.31		HIGH:
89.44		ASK:
22.87		VOLUME:
12.44M
CHG(%):
2.34		PREV:
86.22		LOW:
85.80		BID:
22.83		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Apr 2687.3189.4485.8088.2412.44M
29 Apr 2687.1187.6585.9386.2220.77M
28 Apr 2690.1490.6388.1188.5425.3M
27 Apr 2693.4293.4792.1292.5912.01M
24 Apr 2693.1594.5192.2294.3416.97M
23 Apr 2693.3394.0090.2092.1927.74M
22 Apr 2695.0495.7694.0494.4814.37M
21 Apr 2697.8998.4892.6992.9931.53M
20 Apr 2699.4699.5598.1099.1311.9M
17 Apr 2699.75102.3999.39100.3421.38M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.97 
EPS Ratio:4.30 

TECHNICAL INDICATORS

MA5:89.951.9%
MA10:92.895.3%
MA20:95.167.8%
MA50:96.799.7%
MA100:95.568.3%
MA200:81.997.6%
STO9:13.80 
STO14:11.38 
RSI14:32.07 
WPR14:-87.34 
MTM14:-10.72
ROC14:-0.11 
ATR:3.24 
Week High:94.517.1%
Week Low:85.802.8%
Month High:102.3916.0%
Month Low:84.737.6%
Year High:117.1832.8%
Year Low:45.1095.7%
Volatility:40.07