EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GDX: Vaneck Gold Miners ETF

05 Jun 26 15:33
LAST:

79.14

CHANGE:
 7.26		OPEN:
85.52		HIGH:
85.83		ASK:
22.87		VOLUME:
19.94M
CHG(%):
8.40		PREV:
86.40		LOW:
78.97		BID:
22.83		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 2685.5285.8378.9779.1419.94M
04 Jun 2686.3687.4785.6386.4013.42M
03 Jun 2686.5186.9384.9485.0018.14M
02 Jun 2687.9388.2985.9988.0519.27M
01 Jun 2686.4587.5584.3886.6826.02M
29 May 2687.3890.3686.6589.4922.28M
28 May 2684.5388.0083.3287.1820.96M
27 May 2685.8487.3585.3485.4419.4M
26 May 2687.0488.5786.9388.5021.64M
22 May 2685.6186.1483.9585.0214.64M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.97 
EPS Ratio:4.30 

TECHNICAL INDICATORS

MA5:85.057.5%
MA10:86.098.8%
MA20:88.5511.9%
MA50:91.1815.2%
MA100:95.8621.1%
MA200:86.198.9%
RSI14:37.92 
WPR14:-100.00 
MTM14:-8.00
ROC14:-0.09 
ATR:3.68 
Week High:90.3614.2%
Week Low:78.970.2%
Month High:98.7424.8%
Month Low:78.978.9%
Year High:117.1848.1%
Year Low:50.3257.3%
Volatility:16.60