EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GDX: Vaneck Gold Miners ETF

30 Oct 26 15:59
LAST:

77.09

CHANGE:
 4.24		OPEN:
79.93		HIGH:
80.80		ASK:
22.87		VOLUME:
24.41M
CHG(%):
5.21		PREV:
81.33		LOW:
75.83		BID:
22.83		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2678.2478.3275.8377.0935.76M
29 Oct 2681.8282.0880.7181.3320.09M
28 Oct 2682.7884.0082.0083.9516.73M
27 Oct 2681.3783.2381.0483.1915.73M
26 Oct 2680.7381.3979.0881.0217.76M
23 Oct 2681.1681.6178.9280.2019.63M
22 Oct 2683.8583.9281.2681.6932.39M
21 Oct 2686.9787.1785.2986.7212.59M
20 Oct 2685.6288.4784.8086.1011.92M
19 Oct 2687.1487.7486.4386.4710.92M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.27 
EPS Ratio:7.79 

TECHNICAL INDICATORS

MA5:81.325.5%
MA10:82.787.4%
MA20:84.9410.2%
MA50:91.6418.9%
MA100:85.7411.2%
MA200:90.6117.5%
RSI14:30.14 
WPR14:-100.00 
MTM14:-10.15
ROC14:-0.12 
ATR:3.18 
Week High:84.009.0%
Week Low:75.831.7%
Month High:89.7616.4%
Month Low:75.8317.5%
Year High:117.1852.0%
Year Low:68.2013.0%
Volatility:28.58