EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GDX: Vaneck Gold Miners ETF

07 Nov 25 15:59
LAST:

72.50

CHANGE:
 1.79		OPEN:
71.96		HIGH:
72.55		ASK:
22.87		VOLUME:
15.61M
CHG(%):
2.53		PREV:
70.76		LOW:
70.48		BID:
22.83		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2571.4872.5570.4872.5520.42M
06 Nov 2571.2772.7170.7070.7622.01M
05 Nov 2569.9170.8969.4870.6724.34M
04 Nov 2569.3469.6368.2068.2828.77M
03 Nov 2571.7272.4470.7371.3015.63M
31 Oct 2572.9172.9271.1572.0620.88M
30 Oct 2570.9273.0670.5172.9025.17M
29 Oct 2572.9073.0070.7071.0733.61M
28 Oct 2568.6471.2468.4271.0228.61M
27 Oct 2570.1471.3868.1369.9150.66M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.91 
EPS Ratio:3.22 

TECHNICAL INDICATORS

MA5:70.712.5%
MA10:71.052.0%
MA20:74.282.5%
MA50:72.790.4%
MA100:63.7513.7%
MA200:54.9132.0%
STO9:89.33 
STO14:63.64
RSI14:33.95 
WPR14:-22.50
MTM14:-0.24
ROC14:0.00 
ATR:2.89 
Week High:72.920.6%
Week Low:68.206.3%
Month High:85.0917.4%
Month Low:68.1332.0%
Year High:85.0917.4%
Year Low:33.42116.9%
Volatility:28.51