EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GDX: Vaneck Gold Miners ETF

29 Dec 25 15:59
LAST:

85.87

CHANGE:
 5.42		OPEN:
89.97		HIGH:
90.80		ASK:
22.87		VOLUME:
24.35M
CHG(%):
5.94		PREV:
91.29		LOW:
84.89		BID:
22.83		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Dec 2589.9790.8084.8985.8724.35M
26 Dec 2590.9391.6789.6191.2924.71M
24 Dec 2589.8090.2788.2789.7014.14M
23 Dec 2590.3590.4888.6990.2718.97M
22 Dec 2589.5091.0588.9590.1915.2M
19 Dec 2585.5888.6985.5687.7924.7M
18 Dec 2585.3387.2084.8485.6718.77M
17 Dec 2586.1186.6284.6285.8317.98M
16 Dec 2585.1686.3083.7584.8314.85M
15 Dec 2586.5186.7583.7284.8521.77M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.91 
EPS Ratio:3.22 

TECHNICAL INDICATORS

MA5:89.464.2%
MA10:87.632.0%
MA20:85.031.0%
MA50:78.848.9%
MA100:73.6216.6%
MA200:61.8438.9%
STO9:15.20 
STO14:40.39
RSI14:65.34 
WPR14:-57.97
MTM14:3.93
ROC14:0.05 
ATR:3.11 
Week High:91.676.8%
Week Low:84.891.2%
Month High:91.676.8%
Month Low:79.0738.9%
Year High:91.676.8%
Year Low:33.42156.9%
Volatility:36.28