EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GDX: Vaneck Gold Miners ETF

26 May 26 13:22
LAST:

88.53

CHANGE:
 3.50		OPEN:
87.00		HIGH:
88.53		ASK:
22.87		VOLUME:
7.97M
CHG(%):
4.11		PREV:
85.03		LOW:
86.43		BID:
22.83		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 2687.0088.5386.4388.537.97M
22 May 2685.6186.1483.9585.0214.64M
21 May 2684.4687.6684.1185.9917.09M
20 May 2684.5886.9483.6786.3620.43M
19 May 2685.5585.6083.3583.7821.92M
18 May 2688.6589.5386.3987.1417.0M
15 May 2689.5089.5586.8387.3538.65M
14 May 2695.9095.9193.5493.9514.37M
13 May 2696.0997.2094.6496.2312.25M
12 May 2695.6097.5692.8597.1422.28M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.97 
EPS Ratio:4.30 

TECHNICAL INDICATORS

MA5:85.863.1%
MA10:89.110.7%
MA20:89.451.0%
MA50:91.283.1%
MA100:96.218.7%
MA200:85.064.1%
STO9:32.56
STO14:29.21
RSI14:53.43
WPR14:-68.38
MTM14:-4.29
ROC14:-0.05 
ATR:4.00 
Week High:88.470.1%
Week Low:83.356.2%
Month High:98.7411.5%
Month Low:83.354.1%
Year High:117.1832.4%
Year Low:49.3479.4%
Volatility:14.01