EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GDX: Vaneck Gold Miners ETF

05 Oct 26 08:29
LAST:

88.05

CHANGE:
 0.27		OPEN:
87.68		HIGH:
88.50		ASK:
22.87		VOLUME:
224.6K
CHG(%):
0.31		PREV:
87.78		LOW:
86.91		BID:
22.83		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Oct 2687.6888.5086.9188.05224.6K
02 Oct 2688.1588.6986.3387.7820.08M
01 Oct 2687.8288.8086.4886.7616.37M
30 Sep 2689.7289.7687.8087.8017.09M
29 Sep 2688.7589.2687.8189.0719.63M
28 Sep 2688.1689.4387.3687.8930.49M
25 Sep 2692.4493.3291.3492.8715.99M
24 Sep 2692.5292.6490.8592.3521.88M
23 Sep 2695.1895.2793.0793.5628.41M
22 Sep 2694.5198.3794.5097.8320.86M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.27 
EPS Ratio:7.79 

TECHNICAL INDICATORS

MA5:87.890.2%
MA10:90.402.7%
MA20:93.095.7%
MA50:91.704.1%
MA100:86.012.4%
MA200:91.113.5%
STO9:15.16 
STO14:11.12 
RSI14:37.89 
WPR14:-88.35 
MTM14:-4.75
ROC14:-0.05 
ATR:2.96 
Week High:89.761.9%
Week Low:86.332.0%
Month High:101.4815.3%
Month Low:86.333.5%
Year High:117.1833.1%
Year Low:68.1329.2%
Volatility:15.75