EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GDX: Vaneck Gold Miners ETF

14 May 26 09:23
LAST:

95.92

CHANGE:
 0.29		OPEN:
96.20		HIGH:
96.66		ASK:
22.87		VOLUME:
127.6K
CHG(%):
0.30		PREV:
96.21		LOW:
95.90		BID:
22.83		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 May 2696.2096.6695.9095.92127.6K
13 May 2696.0997.2094.6496.2312.25M
12 May 2695.6097.5692.8597.1422.28M
11 May 2695.3498.7495.2997.6024.4M
08 May 2693.1395.3092.7594.5919.43M
07 May 2694.8096.1191.6391.7226.83M
06 May 2690.5193.0890.4492.4435.12M
05 May 2687.2887.7085.7285.8111.56M
04 May 2686.1487.3585.4685.6515.61M
01 May 2687.7189.0787.0087.1112.34M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.97 
EPS Ratio:4.30 

TECHNICAL INDICATORS

MA5:96.350.4%
MA10:92.453.8%
MA20:92.683.5%
MA50:93.302.8%
MA100:96.420.5%
MA200:83.9714.2%
STO9:80.44 
STO14:80.44 
RSI14:53.33
WPR14:-11.88 
MTM14:3.59
ROC14:0.04 
ATR:3.28 
Week High:98.742.9%
Week Low:91.634.7%
Month High:102.396.7%
Month Low:85.4614.2%
Year High:117.1822.2%
Year Low:45.10112.7%
Volatility:16.45