AMEX, APLX End of Day and Historical Stock Data [Tradr 2X Long Apld Daily ETF]

30 Jan 26 15:59

LAST: 86.86	CHANGE: 24.17	OPEN: 105.30	HIGH: 109.79	ASK: 0.00	VOLUME: 454.3K
LAST: 86.86	CHG(%): 21.77	PREV: 111.03	LOW: 84.20	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	105.30	109.79	84.20	86.86	454.3K
29 Jan 26	122.00	122.00	104.44	111.03	453.7K
28 Jan 26	135.75	136.79	115.68	123.75	598.6K
27 Jan 26	106.81	135.15	104.00	131.35	782.9K
26 Jan 26	116.09	134.01	99.56	102.47	749.0K
23 Jan 26	92.28	118.17	86.75	111.28	889.1K
22 Jan 26	99.30	102.76	90.31	94.77	434.6K
21 Jan 26	104.72	113.00	81.92	96.99	700.9K
20 Jan 26	98.80	109.99	88.35	98.95	517.1K
16 Jan 26	99.01	111.18	94.67	111.15	388.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

86.86