AMEX, APLX End of Day and Historical Stock Data [Tradr 2X Long Apld Daily ETF]

28 Sep 26 15:59

LAST: 6.960	CHANGE: 1.04	OPEN: 7.620	HIGH: 7.840	ASK: 0.000	VOLUME: 2.73M
LAST: 6.960	CHG(%): 12.98	PREV: 8.010	LOW: 6.950	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Sep 26	7.710	7.840	6.950	6.970	3.04M
25 Sep 26	8.600	8.780	7.830	8.010	3.35M
24 Sep 26	8.280	9.020	8.010	8.540	1.88M
23 Sep 26	9.690	9.740	8.620	8.650	1.71M
22 Sep 26	9.290	9.870	9.190	9.520	1.49M
21 Sep 26	9.600	9.720	8.980	9.280	2.17M
18 Sep 26	8.530	9.350	8.040	9.270	1.83M
17 Sep 26	7.730	8.418	7.310	8.170	2.64M
16 Sep 26	6.870	7.290	6.690	7.060	2.08M
15 Sep 26	7.030	7.210	6.495	6.505	2.14M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.960