AMEX, APLX End of Day and Historical Stock Data [Tradr 2X Long Apld Daily ETF]

02 Oct 26 07:33

LAST: 6.900	CHANGE: 0.20	OPEN: 6.850	HIGH: 6.990	ASK: 0.000	VOLUME: 94.9K
LAST: 6.900	CHG(%): 2.99	PREV: 6.700	LOW: 6.820	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	6.850	6.990	6.820	6.900	94.9K
01 Oct 26	7.240	7.260	6.390	6.700	3.54M
30 Sep 26	7.570	7.610	6.835	6.860	3.58M
29 Sep 26	7.170	7.580	6.900	7.430	2.46M
28 Sep 26	7.710	7.840	6.950	6.970	3.04M
25 Sep 26	8.600	8.780	7.830	8.010	3.35M
24 Sep 26	8.280	9.020	8.010	8.540	1.88M
23 Sep 26	9.690	9.740	8.620	8.650	1.71M
22 Sep 26	9.290	9.870	9.190	9.520	1.49M
21 Sep 26	9.600	9.720	8.980	9.280	2.17M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.900