AMEX, APLX End of Day and Historical Stock Data [Tradr 2X Long Apld Daily ETF]

12 May 26 04:33

LAST: 32.80	CHANGE: 1.42	OPEN: 33.25	HIGH: 33.25	ASK: 0.00	VOLUME: 5.9K
LAST: 32.80	CHG(%): 4.15	PREV: 34.22	LOW: 32.34	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 May 26	33.25	33.25	32.34	32.80	5.9K
11 May 26	28.15	37.01	26.10	34.16	1.51M
08 May 26	30.50	30.88	28.00	29.47	1.15M
07 May 26	32.50	33.14	27.75	29.72	1.87M
06 May 26	28.38	34.00	28.16	33.95	2.39M
05 May 26	23.78	27.98	22.59	27.95	2.72M
04 May 26	20.25	23.28	19.95	22.59	2.09M
01 May 26	20.78	22.06	19.82	20.16	1.13M
30 Apr 26	19.79	22.25	19.79	20.94	1.42M
29 Apr 26	18.83	19.25	17.06	19.14	1.22M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.80