EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BBEM: JPM Betabuilders Emerging Markets Equity ETF

07 Nov 25 14:36
LAST:

64.30

CHANGE:
 0.69		OPEN:
64.30		HIGH:
64.34		ASK:
0.00		VOLUME:
50.5K
CHG(%):
1.07		PREV:
64.99		LOW:
64.06		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2564.3064.3464.0664.3050.5K
06 Nov 2565.2165.2164.9964.99200
05 Nov 2565.4865.6765.4865.4910.0K
04 Nov 2564.9764.9764.9764.97100
03 Nov 2566.0966.0966.0966.09300
31 Oct 2565.6465.7965.6465.79198.7K
30 Oct 2566.1166.1165.8565.85900
29 Oct 2566.4966.4966.4966.49200
28 Oct 2565.9566.1965.8566.1610.1K
27 Oct 2566.1366.1766.0966.173.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.56 
EPS Ratio:4.41 

TECHNICAL INDICATORS

MA5:65.171.4%
MA10:65.632.1%
MA20:65.061.2%
MA50:63.681.0%
MA100:61.414.7%
MA200:57.5411.8%
RSI14:42.31
WPR14:-100.00 
MTM14:-0.35
ROC14:-0.01 
ATR:0.52 
Week High:66.092.8%
Week Low:64.060.4%
Month High:66.493.4%
Month Low:61.8711.8%
Year High:66.493.4%
Year Low:46.7637.5%
Volatility:14.23