EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FLSA: Franklin FTSE Saudi Arabia ETF

08 Jul 26 11:28
LAST:

32.14

CHANGE:
 0.02		OPEN:
32.14		HIGH:
32.14		ASK:
0.00		VOLUME:
155
CHG(%):
0.07		PREV:
32.12		LOW:
32.14		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 2632.1432.1432.1432.14155
07 Jul 2632.1732.1732.1032.12600
06 Jul 2631.9832.0631.9832.011.7K
02 Jul 2632.1232.1232.0432.04300
01 Jul 2632.0032.1932.0032.19700
30 Jun 2631.9631.9931.9331.991.6K
29 Jun 2632.0332.0332.0232.02600
26 Jun 2632.5132.5132.4932.491.1K
25 Jun 2632.9833.0532.9833.05600
24 Jun 2633.3333.3333.2933.29200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.54 
EPS Ratio:2.20 

TECHNICAL INDICATORS

MA5:32.100.1%
MA10:32.330.6%
MA20:32.932.5%
MA50:33.163.2%
MA100:33.213.3%
MA200:33.283.5%
STO9:14.41 
STO14:8.63 
RSI14:22.50 
WPR14:-91.37 
MTM14:-1.34
ROC14:-0.04 
ATR:0.22 
Week High:32.190.2%
Week Low:31.980.5%
Month High:33.845.3%
Month Low:31.933.5%
Year High:35.3810.1%
Year Low:30.884.1%
Volatility:13.25