EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FLSA: Franklin FTSE Saudi Arabia ETF

20 May 26 15:15
LAST:

33.09

CHANGE:
 0.25		OPEN:
33.13		HIGH:
33.13		ASK:
0.00		VOLUME:
250
CHG(%):
0.74		PREV:
33.30		LOW:
33.09		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 2633.1333.1333.0533.05300
19 May 2633.1433.4033.1433.305.9K
18 May 2633.0933.0933.0833.081.3K
15 May 2633.1033.1033.1033.10100
14 May 2633.2233.2833.2233.28200
13 May 2633.3433.3433.3433.34100
12 May 2633.4533.4633.4533.46200
11 May 2633.8433.8433.7233.761.3K
08 May 2633.4233.4233.3933.39400
07 May 2633.3333.3333.1433.141.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.13 
EPS Ratio:2.12 

TECHNICAL INDICATORS

MA5:33.160.2%
MA10:33.290.6%
MA20:33.441.0%
MA50:33.511.3%
MA100:33.200.3%
MA200:33.130.1%
RSI14:35.61 
WPR14:-100.00 
MTM14:-0.85
ROC14:-0.03 
ATR:0.24 
Week High:33.400.9%
Week Low:33.050.1%
Month High:34.343.8%
Month Low:33.000.1%
Year High:35.386.9%
Year Low:30.887.2%
Volatility:10.26