AMEX, FLSA End of Day and Historical Stock Data [Franklin FTSE Saudi Arabia ETF]

05 Sep 2025

LAST: 31.91	CHANGE: 0.04	OPEN: 32.00	HIGH: 32.00	ASK: 0.00	VOLUME: 2.4K
LAST: 31.91	CHG(%): 0.13	PREV: 31.95	LOW: 31.91	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	32.00	32.00	31.91	31.91	2.4K
04 Sep 25	31.86	31.95	31.86	31.95	200
03 Sep 25	31.73	31.73	31.73	31.73	300
02 Sep 25	31.80	31.89	31.80	31.89	400
29 Aug 25	32.09	32.09	31.86	31.86	9.2K
28 Aug 25	32.03	32.11	31.88	32.07	1.9K
27 Aug 25	32.33	32.33	32.31	32.31	400
26 Aug 25	32.57	32.59	32.56	32.56	200
25 Aug 25	32.66	32.68	32.62	32.62	1.1K
22 Aug 25	32.62	32.79	32.62	32.79	300

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31.91