EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XHS: S&P Healthcare Services SPDR

01 Jul 26 08:38
LAST:

135.0

CHANGE:
 2.90		OPEN:
135.0		HIGH:
135.0		ASK:
60.6		VOLUME:
159
CHG(%):
2.20		PREV:
132.1		LOW:
135.0		BID:
58.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jul 26135.0135.0135.0135.0159
30 Jun 26131.6132.4130.0132.1138.9K
29 Jun 26131.7131.7130.2130.949.3K
26 Jun 26128.4131.0128.0131.018.1K
25 Jun 26126.6128.1126.2128.0103.8K
24 Jun 26124.2126.1124.2125.756.1K
23 Jun 26122.0123.6122.0123.25.0K
22 Jun 26122.1122.9121.6122.16.1K
18 Jun 26122.2122.2121.4122.116.3K
17 Jun 26122.9122.9120.4120.912.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.54 
EPS Ratio:6.12 

TECHNICAL INDICATORS

MA5:131.382.8%
MA10:127.086.2%
MA20:123.109.7%
MA50:116.2716.1%
MA100:110.6422.0%
MA200:108.0425.0%
STO9:100.00 
STO14:100.00 
RSI14:90.99 
MTM14:13.30
ROC14:0.11 
ATR:2.08 
Week High:135.000.0%
Week Low:124.158.7%
Month High:135.000.0%
Month Low:112.6425.0%
Year High:135.000.0%
Year Low:87.6454.0%
Volatility:0.20 

RECENT SPLITS

Date Ratio
11 Sep 20152-1