AMEX, IAU.W End of Day and Historical Stock Data [I 80 Gold Corp WT [Iaux.Ws]]

16 Jul 2026

LAST: 0.8299	CHANGE: 0.06	OPEN: 0.8299	HIGH: 0.8299	ASK: 0.0000	VOLUME: 400
LAST: 0.8299	CHG(%): 7.78	PREV: 0.7700	LOW: 0.8299	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Jul 26	0.8299	0.8299	0.8299	0.8299	400
15 Jul 26	0.6400	0.7700	0.6380	0.7700	14.2K
14 Jul 26	0.6391	0.8000	0.6391	0.8000	22.7K
13 Jul 26	0.7850	0.7850	0.7100	0.7499	1.9K
10 Jul 26	0.8600	0.8600	0.8600	0.8600	300
09 Jul 26	0.8999	0.8999	0.8999	0.8999	100
08 Jul 26	0.8200	0.8200	0.7102	0.8200	1.6K
07 Jul 26	0.9199	0.9199	0.8200	0.9000	600
06 Jul 26	0.9000	0.9500	0.9000	0.9500	200
02 Jul 26	0.7500	0.8300	0.7500	0.7911	13.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8299