AMEX, CTWO End of Day and Historical Stock Data [Cotwo Advisors Physical European Carbon Allowanc]

17 Mar 26 16:10

LAST: 17.38	CHANGE: 0.33	OPEN: 17.05	HIGH: 17.05	ASK: 0.00	VOLUME: 0
LAST: 17.38	CHG(%): 1.87	PREV: 17.38	LOW: 17.05	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	17.05	17.05	17.05	17.05	100
16 Mar 26	17.50	17.50	17.50	17.50	100
13 Mar 26	17.38	17.38	17.38	17.38	0
12 Mar 26	17.43	17.43	17.43	17.43	0
11 Mar 26	17.38	17.38	17.38	17.38	100
10 Mar 26	17.50	17.63	17.50	17.63	600
09 Mar 26	17.62	17.62	17.62	17.62	300
06 Mar 26	17.50	17.80	16.51	17.03	4.6K
05 Mar 26	17.95	19.25	17.00	17.00	4.9K
04 Mar 26	18.15	18.25	17.88	17.88	400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17.38