AMEX, CTWO End of Day and Historical Stock Data [Cotwo Advisors Physical European Carbon Allowanc]

14 May 26 16:10

LAST: 16.80	CHANGE: 0.23	OPEN: 16.58	HIGH: 16.58	ASK: 0.00	VOLUME: 0
LAST: 16.80	CHG(%): 1.34	PREV: 16.80	LOW: 16.58	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 May 26	16.58	16.58	16.58	16.58	100
13 May 26	16.80	16.80	16.78	16.78	200
12 May 26	17.01	17.01	17.01	17.01	100
11 May 26	16.85	16.85	16.85	16.85	100
08 May 26	16.75	16.75	16.60	16.64	200
07 May 26	16.78	16.78	16.78	16.78	100
06 May 26	16.80	16.80	16.80	16.80	100
05 May 26	16.78	16.78	16.78	16.78	100
04 May 26	16.58	16.58	16.58	16.58	100
01 May 26	16.75	16.75	16.75	16.75	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16.80