AMEX, CTWO End of Day and Historical Stock Data [Cotwo Advisors Physical European Carbon Allowanc]

12 Dec 25 09:30

LAST: 19.48	CHANGE: 0.07	OPEN: 19.48	HIGH: 19.48	ASK: 0.00	VOLUME: 200
LAST: 19.48	CHG(%): 0.36	PREV: 19.55	LOW: 19.48	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	19.48	19.48	19.48	19.48	200
11 Dec 25	19.60	19.60	19.50	19.55	300
10 Dec 25	19.10	19.10	19.08	19.08	100
09 Dec 25	19.08	19.08	19.08	19.08	0
08 Dec 25	19.08	19.08	19.08	19.08	100
05 Dec 25	19.03	19.03	19.03	19.03	100
04 Dec 25	19.10	19.10	19.05	19.05	100
03 Dec 25	18.90	18.90	18.90	18.90	100
02 Dec 25	18.80	19.10	18.80	18.88	300
01 Dec 25	19.20	19.20	19.20	19.20	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.48