AMEX, CTWO End of Day and Historical Stock Data [Cotwo Advisors Physical European Carbon Allowanc]

02 Jul 26 14:16

LAST: 16.85	CHANGE: 0.13	OPEN: 16.85	HIGH: 16.85	ASK: 0.00	VOLUME: 127
LAST: 16.85	CHG(%): 0.73	PREV: 17.13	LOW: 16.85	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	16.85	17.00	16.85	17.00	100
01 Jul 26	17.13	17.13	17.13	17.13	100
30 Jun 26	17.08	17.08	17.08	17.08	100
29 Jun 26	16.70	16.70	16.70	16.70	100
26 Jun 26	16.95	16.95	16.95	16.95	100
25 Jun 26	17.05	17.05	17.05	17.05	100
24 Jun 26	16.85	17.05	16.85	17.05	200
23 Jun 26	17.15	17.15	17.15	17.15	0
22 Jun 26	17.15	17.15	17.15	17.15	100
18 Jun 26	17.10	17.10	17.10	17.10	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16.85