AMEX, SPFF End of Day and Historical Stock Data [GX Superincome Preferred ETF]

10 Dec 25 17:05

LAST: 9.470	CHANGE: 0.06	OPEN: 9.360	HIGH: 9.495	ASK: 12.800	VOLUME: 65.2K
LAST: 9.470	CHG(%): 0.64	PREV: 9.410	LOW: 9.360	BID: 12.710

Period:

Date	Open	High	Low	Close	Volume
10 Dec 25	9.360	9.495	9.360	9.470	65.1K
09 Dec 25	9.340	9.430	9.340	9.410	65.6K
08 Dec 25	9.400	9.400	9.310	9.310	50.2K
05 Dec 25	9.260	9.350	9.260	9.350	18.7K
04 Dec 25	9.250	9.290	9.250	9.280	26.0K
03 Dec 25	9.240	9.290	9.230	9.285	70.8K
02 Dec 25	9.190	9.260	9.190	9.255	41.9K
01 Dec 25	9.170	9.260	9.170	9.192	47.0K
28 Nov 25	9.270	9.297	9.255	9.290	17.6K
26 Nov 25	9.150	9.250	9.150	9.235	55.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.470