AMEX, SPFF End of Day and Historical Stock Data [GX Superincome Preferred ETF]

18 Jun 26 15:59

LAST: 9.600	CHANGE: 0.05	OPEN: 9.639	HIGH: 9.639	ASK: 12.800	VOLUME: 46.2K
LAST: 9.600	CHG(%): 0.52	PREV: 9.550	LOW: 9.530	BID: 12.710

Period:

Date	Open	High	Low	Close	Volume
18 Jun 26	9.639	9.639	9.530	9.600	48.9K
17 Jun 26	9.620	9.680	9.550	9.550	61.7K
16 Jun 26	9.710	9.710	9.600	9.640	30.8K
15 Jun 26	9.680	9.710	9.617	9.675	52.0K
12 Jun 26	9.530	9.610	9.530	9.570	33.3K
11 Jun 26	9.440	9.550	9.420	9.550	17.9K
10 Jun 26	9.470	9.540	9.435	9.439	21.3K
09 Jun 26	9.530	9.590	9.420	9.550	18.9K
08 Jun 26	9.560	9.560	9.504	9.513	23.2K
05 Jun 26	9.630	9.630	9.500	9.525	67.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.600