EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SENS: Senseonics Holdings

17 Oct 25 20:00
LAST:

0.4080

CHANGE:
 0.02		OPEN:
0.4200		HIGH:
0.4333		ASK:
1.6500		VOLUME:
7.3M
CHG(%):
3.61		PREV:
0.4233		LOW:
0.4054		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 250.42000.42480.40540.40807.43M
16 Oct 250.44180.44660.42000.42335.82M
15 Oct 250.44710.45800.43300.44306.43M
14 Oct 250.41340.44990.40540.44007.45M
13 Oct 250.42920.43500.41000.41927.53M
10 Oct 250.45000.45500.42000.420010.79M
09 Oct 250.47600.47600.44500.44808.4M
08 Oct 250.48000.48760.45900.461911.41M
07 Oct 250.48000.51440.45000.469433.1M
06 Oct 250.48000.57880.47000.565039.64M

COMPANY PROFILE

Name:Senseonics Holdings
About:Senseonics Holdings, Inc., a commercial-stage medical technology company, focuses on development and manufacturing of continuous glucose monitoring (CGM) systems for people with diabetes in the United States and internationally. The company's products include Eversense, Eversense XL, Eversense E3, and Eversense 365, which are implantable CGM systems to measure glucose levels in people with diabetes through an under-the-skin sensor, a removable and rechargeable smart transmitter, and an app for real-time diabetes monitoring and management. It serves healthcare providers and patients through a network of distributors and strategic fulfillment partners. The company was founded in 1996 and is headquartered in Germantown, Maryland.
Sector:Healthcare
Address:20451 Seneca Meadows Parkway, Germantown, MD, United States, 20876-7005
Website:https://www.senseonics.com
CUSIP:81727U105
CIK:0001616543
ISIN:US81727U1051
FIGI:BBG00BR4Q8D7
LEI:549300RCH6Z07TBHJ258

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.434.6%
MA10:0.4510.2%
MA20:0.4510.3%
MA50:0.4511.5%
MA100:0.4918.9%
MA200:0.6150.7%
RSI14:45.53
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.06 
ATR:0.04 
Week High:0.4612.3%
Week Low:0.410.6%
Month High:0.5841.9%
Month Low:0.4150.7%
Year High:1.40243.1%
Year Low:0.2563.2%