AMEX, CRDX End of Day and Historical Stock Data [Volatility Shares 2X Cardano ETF]

14 Jul 26 14:41

LAST: 7.450	CHANGE: 0.44	OPEN: 7.540	HIGH: 8.090	ASK: 0.000	VOLUME: 28.2K
LAST: 7.450	CHG(%): 6.28	PREV: 7.010	LOW: 7.400	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Jul 26	7.540	8.090	7.400	7.450	28.2K
13 Jul 26	6.990	7.160	6.810	7.010	6.1K
10 Jul 26	7.860	7.970	7.600	7.850	27.5K
09 Jul 26	7.950	8.070	7.700	7.729	18.4K
08 Jul 26	7.870	7.940	7.610	7.822	4.9K
07 Jul 26	8.959	8.970	8.640	8.778	4.8K
06 Jul 26	9.020	9.740	9.020	9.560	10.8K
02 Jul 26	7.545	7.545	7.221	7.330	11.2K
01 Jul 26	6.650	7.130	6.650	6.720	6.7K
30 Jun 26	5.920	6.050	5.920	6.042	1.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.450