EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FPAA: Fpa Global Allocation ETF

30 Oct 26 12:56
LAST:

25.28

CHANGE:
 0.08		OPEN:
25.30		HIGH:
25.57		ASK:
0.00		VOLUME:
1.8K
CHG(%):
0.30		PREV:
25.36		LOW:
25.27		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2625.3025.5725.2725.281.8K
29 Oct 2625.2525.3625.2525.36300
28 Oct 2625.2825.3025.2825.30100
27 Oct 2625.2325.2425.1925.2419.1K
26 Oct 2625.2425.3725.2325.23163.7K
23 Oct 2625.2025.2325.2025.23100
22 Oct 2625.2225.3725.2225.37300
21 Oct 2625.2425.2925.2025.276.0K
20 Oct 2625.2725.3025.2625.26400
19 Oct 2625.8026.0025.1625.229.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.38 
EPS Ratio:1.28 

TECHNICAL INDICATORS

MA5:25.280.0%
MA10:25.280.0%
MA20:25.110.7%
MA50:25.270.0%
MA100:25.230.2%
STO9:14.76 
STO14:32.09
RSI14:65.42 
WPR14:-20.03
MTM14:0.23
ROC14:0.01 
ATR:0.25 
Week High:25.571.1%
Week Low:25.190.4%
Month High:26.002.8%
Month Low:24.41
Volatility:6.71