EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MEME: Listed Roundhill Meme ETF

23 Jan 26 15:59
LAST:

7.850

CHANGE:
 0.14		OPEN:
7.970		HIGH:
8.130		ASK:
0.000		VOLUME:
174.6K
CHG(%):
1.76		PREV:
7.970		LOW:
7.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 267.9508.0257.7007.830181.2K
22 Jan 268.1008.1157.8067.970182.0K
21 Jan 268.2108.2807.5407.920628.1K
20 Jan 267.8808.3057.8508.060407.4K
16 Jan 267.9808.2557.9608.180347.5K
15 Jan 267.9508.1007.8007.830151.1K
14 Jan 267.7907.8507.5807.850170.4K
13 Jan 267.9507.9857.7307.880168.4K
12 Jan 267.6007.8907.5157.890347.9K
09 Jan 267.5907.9007.4947.700260.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.34 
EPS Ratio:0.55 

TECHNICAL INDICATORS

MA5:7.991.8%
MA10:7.910.8%
MA20:7.346.9%
MA50:6.8714.2%
STO14:59.92
RSI14:74.12 
WPR14:-33.02
MTM14:0.71
ROC14:0.10 
ATR:0.38 
Week High:8.315.8%
Week Low:7.544.1%
Month High:8.315.8%
Month Low:6.16
Volatility:76.29 

RECENT SPLITS

Date Ratio
01 May 20231-5