EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MEME: Listed Roundhill Meme ETF

06 Apr 26 10:34
LAST:

6.490

CHANGE:
 0.06		OPEN:
6.660		HIGH:
6.910		ASK:
0.000		VOLUME:
39.6K
CHG(%):
0.84		PREV:
6.545		LOW:
6.450		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Apr 266.6606.9106.4506.49039.6K
02 Apr 265.9406.5605.9406.56096.1K
01 Apr 266.3006.4256.1856.21067.9K
31 Mar 265.9006.1805.7906.180104.2K
30 Mar 266.3206.3405.6505.75090.4K
27 Mar 266.4106.4406.1706.23058.7K
26 Mar 266.8006.8306.4006.40757.3K
25 Mar 266.9507.1306.9407.00053.0K
24 Mar 266.8006.9606.7406.90082.5K
23 Mar 266.8106.9956.7306.840156.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.83 
EPS Ratio:0.55 

TECHNICAL INDICATORS

MA5:6.234.1%
MA10:6.450.5%
MA20:6.601.7%
MA50:6.815.0%
MA100:6.845.4%
STO9:52.17
STO14:52.17
RSI14:43.52
WPR14:-45.45
MTM14:-0.52
ROC14:-0.07 
ATR:0.39 
Week High:6.916.5%
Week Low:5.6514.9%
Month High:7.139.9%
Month Low:5.65
Volatility:24.34 

RECENT SPLITS

Date Ratio
01 May 20231-5