EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MEME: Listed Roundhill Meme ETF

30 Oct 26 15:59
LAST:

6.370

CHANGE:
 0.55		OPEN:
6.540		HIGH:
6.550		ASK:
0.000		VOLUME:
89.2K
CHG(%):
7.95		PREV:
6.920		LOW:
6.160		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 266.4506.5506.1606.37092.9K
29 Oct 266.9607.1206.8506.920124.7K
28 Oct 266.9007.0906.8157.090118.2K
27 Oct 266.6906.8496.5606.83058.2K
26 Oct 266.2306.5506.2106.40043.5K
23 Oct 266.3306.4706.2856.31583.2K
22 Oct 266.7706.8086.2916.42073.0K
21 Oct 267.1307.2006.9757.12026.1K
20 Oct 266.5906.9906.5506.86035.0K
19 Oct 267.0507.0706.8606.88051.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.17 
EPS Ratio:0.55 

TECHNICAL INDICATORS

MA5:6.725.5%
MA10:6.725.5%
MA20:7.4416.8%
MA50:7.8723.5%
MA100:8.1027.1%
MA200:8.0726.6%
STO9:6.21 
STO14:3.21 
RSI14:28.90 
WPR14:-96.79 
MTM14:-1.66
ROC14:-0.21 
ATR:0.47 
Week High:7.1211.8%
Week Low:6.163.4%
Month High:9.3446.6%
Month Low:6.1626.6%
Year High:11.9187.0%
Year Low:5.3319.6%
Volatility:11.53 

RECENT SPLITS

Date Ratio
01 May 20231-5