EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MEME: Listed Roundhill Meme ETF

07 May 26 13:28
LAST:

8.990

CHANGE:
 0.71		OPEN:
9.710		HIGH:
9.760		ASK:
0.000		VOLUME:
168.1K
CHG(%):
7.32		PREV:
9.700		LOW:
8.970		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 May 269.7109.7608.9708.990168.1K
06 May 269.5009.7209.2109.700218.2K
05 May 268.9109.3738.8899.320156.6K
04 May 268.8709.0458.7508.860164.5K
01 May 268.3408.7608.3408.720133.3K
30 Apr 268.0608.4307.9708.390104.3K
29 Apr 268.0308.0307.7507.90088.8K
28 Apr 267.9508.1207.6607.81095.6K
27 Apr 268.1708.3107.9958.270129.1K
24 Apr 268.5708.5708.2408.26065.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.83 
EPS Ratio:0.55 

TECHNICAL INDICATORS

MA5:9.131.5%
MA10:8.634.2%
MA20:8.584.7%
MA50:7.4121.2%
MA100:7.2324.4%
STO9:62.56
STO14:62.56
RSI14:50.61
WPR14:-35.45
MTM14:-0.13
ROC14:-0.01 
ATR:0.49 
Week High:9.768.6%
Week Low:7.9712.8%
Month High:9.768.6%
Month Low:6.31
Volatility:53.76 

RECENT SPLITS

Date Ratio
01 May 20231-5