MEMEListed Roundhill Meme ETF12/12/2023
LAST:

 38.51
CHANGE:
 0.08
OPEN:
38.48
HIGH:
38.51
ASK:
0.00
VOLUME:
1,800
CHANGE(%):
0.21
PREV:
38.59
LOW:
38.44
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/2338.4838.5138.4438.511,8000
12/11/2338.7838.7838.3938.592,7000
12/08/2337.8639.1037.8638.935,9000
12/07/2337.8538.0037.7138.001,9000
12/06/2337.7238.2537.2937.292,5000
12/05/2337.7238.1537.2837.349,4000
12/04/2337.3838.2337.3838.057,7000
12/01/2334.9636.9734.9636.9410,0000
11/30/2335.7535.7534.9735.042,2000
11/29/2335.4036.4235.4035.648,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:4.88 - 43.20
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67