EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MEME: Listed Roundhill Meme ETF

10 Jul 26 15:59
LAST:

8.300

CHANGE:
 0.10		OPEN:
8.500		HIGH:
8.540		ASK:
0.000		VOLUME:
25.7K
CHG(%):
1.19		PREV:
8.400		LOW:
8.090		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 268.5008.5408.0908.30025.7K
09 Jul 268.3408.5758.2708.40063.1K
08 Jul 267.8108.1907.8108.120121.5K
07 Jul 268.1808.2707.7307.92089.5K
06 Jul 268.6108.9008.5208.52075.1K
02 Jul 269.0409.2408.1628.390154.0K
01 Jul 269.2509.3908.9969.07067.4K
30 Jun 269.3009.7009.3009.63068.9K
29 Jun 268.9809.4108.5709.380141.9K
26 Jun 268.8309.0008.7018.790103.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.36 
EPS Ratio:0.55 

TECHNICAL INDICATORS

MA5:8.250.6%
MA10:8.654.2%
MA20:9.2811.8%
MA50:9.7517.5%
MA100:8.441.7%
STO9:21.35
STO14:14.13 
RSI14:29.84 
WPR14:-84.68 
MTM14:-2.10
ROC14:-0.20 
ATR:0.62 
Week High:8.907.2%
Week Low:7.737.4%
Month High:10.6127.8%
Month Low:7.73

RECENT SPLITS

Date Ratio
01 May 20231-5