TFPNBlueprint Chesapeake Multi-Asset Trend ETF05/23/2025
LAST:

 22.12		CHANGE:
 0.15		OPEN:
21.91		HIGH:
22.28		ASK:
0.00		VOLUME:
23,700
CHANGE(%):
0.69		PREV:
22.27		LOW:
21.80		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2521.9122.2821.8022.1223,7000
05/22/2522.0022.3021.8022.279,5000
05/21/2522.2322.3521.8022.1526,7000
05/20/2522.4022.4022.1622.316,7000
05/19/2522.3022.3822.1122.2017,2000
05/16/2522.1122.3522.1122.3514,7000
05/15/2522.1622.1622.0422.141,6000
05/14/2522.1622.2122.0922.097,4000
05/13/2522.0422.2221.9322.061,9000
05/12/2522.3722.3722.0522.337,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24