TFPNBlueprint Chesapeake Multi-Asset Trend ETF06/27/2025
LAST:

 22.80		CHANGE:
 0.10		OPEN:
22.77		HIGH:
23.10		ASK:
0.00		VOLUME:
800
CHANGE(%):
0.42		PREV:
22.90		LOW:
22.77		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2523.0723.1022.8522.898,5000
06/30/2522.8123.0722.8122.9433,4000
06/27/2522.7723.1022.7722.808000
06/26/2522.6322.9122.6322.906,6000
06/25/2522.6222.6522.5822.652,2000
06/24/2522.5422.7222.2322.5127,9000
06/23/2522.2322.5722.2322.488,8000
06/20/2523.1323.1322.4322.451,3000
06/19/2522.5022.5022.5022.5000
06/18/2522.6022.6022.5022.502,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87