EODData

AMEX, TFPN: Blueprint Chesapeake Multi-Asset Trend ETF

27 Jun 2025
LAST:

22.80

CHANGE:
 0.10
OPEN:
22.77
HIGH:
23.10
ASK:
0.00
VOLUME:
800
CHG(%):
0.42
PREV:
22.90
LOW:
22.77
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2523.6523.8123.5523.726.6K
04 Sep 2523.6023.6923.6023.632.9K
03 Sep 2523.5823.8723.4423.443.2K
02 Sep 2524.2524.2523.4423.585.5K
29 Aug 2523.8023.8423.5623.6812K
28 Aug 2523.7023.8623.6223.673.5K
27 Aug 2523.5723.6923.5723.641.2K
26 Aug 2523.4723.6023.4723.602.2K
25 Aug 2523.6723.7723.5823.612.3K
22 Aug 2523.4023.6123.4023.598.1K
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.