EODData

MEMBERSHIP REGISTER LOG IN

AMEX, UXJL: FT Vest U.S. Uncapped Accelerator ETF - Jul

18 Dec 25 14:32
LAST:

32.54

CHANGE:
 0.30		OPEN:
32.54		HIGH:
32.54		ASK:
0.00		VOLUME:
246
CHG(%):
0.93		PREV:
32.24		LOW:
32.54		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 2532.5432.5432.5432.54246
17 Dec 2532.2432.2432.2432.24300
16 Dec 2532.7232.7232.7232.72100
15 Dec 2532.7932.8032.7932.804.8K
12 Dec 2532.8632.8632.8532.85200
11 Dec 2533.2033.2633.2033.26100
10 Dec 2533.2133.2133.2133.210
09 Dec 2533.0433.0432.9532.95300
08 Dec 2532.9332.9332.9332.93100
05 Dec 2533.1033.1033.1033.10100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.16 
EPS Ratio:1.15 

TECHNICAL INDICATORS

MA5:32.630.3%
MA10:32.861.0%
MA20:32.700.5%
MA50:32.580.1%
MA100:31.941.9%
STO9:29.60
STO14:29.60
RSI14:40.43
WPR14:-70.40
MTM14:-0.24
ROC14:-0.01 
ATR:0.17 
Week High:33.262.2%
Week Low:32.240.9%
Month High:33.262.2%
Month Low:31.38
Volatility:11.84