AMEX, UXJL End of Day and Historical Stock Data [FT Vest U.S. Uncapped Accelerator ETF

AMEX, UXJL: FT Vest U.S. Uncapped Accelerator ETF - Jul

14 Oct 26 16:10

LAST: 37.84	CHANGE: 0.53	OPEN: 37.31	HIGH: 37.31	ASK: 0.00	VOLUME: 0
LAST: 37.84	CHG(%): 1.40	PREV: 37.84	LOW: 37.31	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Oct 26	37.31	37.31	37.31	37.31	100
13 Oct 26	37.78	37.78	37.78	37.78	100
12 Oct 26	37.79	37.79	37.79	37.79	100
09 Oct 26	37.84	37.84	37.84	37.84	100
08 Oct 26	37.56	37.56	37.56	37.56	100
07 Oct 26	37.78	37.78	37.78	37.78	100
06 Oct 26	37.89	37.89	37.89	37.89	100
05 Oct 26	37.59	37.61	37.59	37.61	200
02 Oct 26	37.39	37.39	37.36	37.36	600
01 Oct 26	37.08	37.08	37.08	37.30	0

API SERVICE ^NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jul 21, 2025

Purchase Intraday History
for this symbol from Jul 21, 2025

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Download

FUNDAMENTALS

Trailing P/E:	24.81
EPS Ratio:	1.51

TECHNICAL INDICATORS

MA5:	37.74	0.3%
MA10:	37.47	1.0%
MA20:	37.30	1.4%
MA50:	37.29	1.5%
MA100:	36.76	2.9%
MA200:	35.00	8.1%
STO9:	93.91
STO14:	93.91
RSI14:	54.32
WPR14:	-6.09
MTM14:	0.21
ROC14:	0.01
ATR:	0.18
Week High:	37.89	0.1%
Week Low:	37.36	1.3%
Month High:	37.89	0.1%
Month Low:	36.48	8.1%
Year High:	37.89	0.1%
Year Low:	30.02	26.0%
Volatility:	7.83

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

AMEX, UXJL: FT Vest U.S. Uncapped Accelerator ETF - Jul

37.84

CHART

RECENT END OF DAY PRICES

API SERVICE ^NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

AMEX, UXJL: FT Vest U.S. Uncapped Accelerator ETF - Jul

37.84

CHART

RECENT END OF DAY PRICES

API SERVICE NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

API SERVICE ^NEW