EODData

MEMBERSHIP REGISTER LOG IN

AMEX, UXJL: FT Vest U.S. Uncapped Accelerator ETF - Jul

06 Feb 26 16:10
LAST:

32.60

CHANGE:
 0.76		OPEN:
33.36		HIGH:
33.36		ASK:
0.00		VOLUME:
0
CHG(%):
2.33		PREV:
32.60		LOW:
33.36		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2633.3633.3633.3632.600
05 Feb 2632.6032.6032.6032.600
04 Feb 2633.0833.0833.0733.07128.5K
03 Feb 2633.2633.2633.2633.260
02 Feb 2633.6033.6033.6033.600
30 Jan 2633.3333.3933.3333.39100
29 Jan 2633.5433.5433.5433.54100
28 Jan 2633.6633.6633.6033.64400
27 Jan 2633.6333.6333.6333.63100
26 Jan 2633.4633.4633.4633.460

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.71 
EPS Ratio:1.20 

TECHNICAL INDICATORS

MA5:33.181.8%
MA10:33.342.3%
MA20:33.332.2%
MA50:33.111.6%
MA100:32.720.4%
RSI14:37.63 
WPR14:-100.00 
MTM14:-0.85
ROC14:-0.03 
ATR:0.26 
Week High:33.603.1%
Week Low:32.600.0%
Month High:33.663.2%
Month Low:32.60
Volatility:8.70