EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SRTY: Ultrapro Short Russell 2000 -3X ETF

08 Jan 26 15:59
LAST:

36.70

CHANGE:
 1.23		OPEN:
38.38		HIGH:
38.58		ASK:
43.15		VOLUME:
1.35M
CHG(%):
3.24		PREV:
37.94		LOW:
36.42		BID:
42.02		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jan 2638.3038.3836.4236.711.46M
07 Jan 2637.5538.6037.3837.941.05M
06 Jan 2639.4439.7837.5937.681.05M
05 Jan 2640.6740.7138.8239.221.5M
02 Jan 2641.7642.6541.0141.172.09M
31 Dec 2541.4642.5241.4242.44648.4K
30 Dec 2540.5241.5140.5241.46482.0K
29 Dec 2540.4040.8239.8140.57527.6K
26 Dec 2539.2840.2839.2239.82484.3K
24 Dec 2539.5639.9339.1239.19483.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:38.545.0%
MA10:39.628.0%
MA20:39.999.0%
MA50:31.4716.6%
MA100:21.8268.2%
MA200:20.9375.3%
RSI14:29.55 
WPR14:-100.00 
MTM14:-5.10
ROC14:-0.12 
ATR:1.50 
Week High:42.6516.2%
Week Low:36.420.8%
Month High:42.8216.7%
Month Low:36.4275.3%
Year High:54.5748.7%
Year Low:10.22259.0%
Volatility:4.95 

RECENT SPLITS

Date Ratio
13 Jan 20221-5
21 Jan 20211-5
12 Jan 20171-4
24 Jan 20141-4
11 May 20121-5