EODData

AMEX, SRTY: Ultrapro Short Russell 2000 -3X ETF

18 Mar 26 15:59
LAST:

41.56

CHANGE:
 1.92
OPEN:
40.43
HIGH:
41.62
ASK:
43.15
VOLUME:
1.34M
CHG(%):
4.84
PREV:
39.64
LOW:
40.03
BID:
42.02
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Mar 2640.4341.6240.0341.561.34M
17 Mar 2639.7640.1738.8739.641.34M
16 Mar 2640.0040.7039.1540.41855.2K
13 Mar 2640.2742.0839.5741.591.73M
12 Mar 2640.4141.4840.0341.101.46M
11 Mar 2638.8239.6137.9138.601.53M
10 Mar 2638.5338.8036.4238.342.24M
09 Mar 2641.1242.5737.7838.241.94M
06 Mar 2639.2339.9038.4639.491.49M
05 Mar 2636.0537.9735.3736.911.84M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:40.861.7%
MA10:39.595.0%
MA20:37.0512.2%
MA50:35.7516.3%
MA100:32.8126.7%
MA200:23.7075.4%
STO9:76.67
STO14:87.93 
RSI14:72.20 
WPR14:-0.41 
MTM14:6.45
ROC14:0.18 
ATR:2.64 
Week High:42.081.3%
Week Low:37.919.6%
Month High:42.572.4%
Month Low:32.9075.4%
Year High:54.5731.3%
Year Low:10.22306.5%
Volatility:27.45 

RECENT SPLITS

Date Ratio
13 Jan 20221-5
21 Jan 20211-5
12 Jan 20171-4
24 Jan 20141-4
11 May 20121-5