EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SRTY: Ultrapro Short Russell 2000 -3X ETF

11 Aug 26 15:59
LAST:

21.32

CHANGE:
 0.22		OPEN:
21.34		HIGH:
21.39		ASK:
43.15		VOLUME:
891.4K
CHG(%):
1.02		PREV:
21.52		LOW:
21.10		BID:
42.02		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2621.3421.3921.1021.30916.0K
10 Aug 2621.4021.7121.2321.521.1M
07 Aug 2621.4421.5621.0921.201.39M
06 Aug 2621.5921.9421.2421.881.17M
05 Aug 2620.9821.5420.8621.541.82M
04 Aug 2622.0522.1520.9921.131.68M
03 Aug 2623.1723.2722.2722.371.73M
31 Jul 2623.0124.3722.9623.572.42M
30 Jul 2623.5624.1323.1523.241.63M
29 Jul 2623.2824.2823.0224.212.77M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:21.490.8%
MA10:22.204.1%
MA20:22.575.9%
MA50:23.007.9%
MA100:27.1627.4%
MA200:29.9840.6%
STO9:5.25 
STO14:5.25 
RSI14:39.70 
WPR14:-94.48 
MTM14:-2.04
ROC14:-0.09 
ATR:0.93 
Week High:22.153.9%
Week Low:20.862.2%
Month High:24.3714.3%
Month Low:20.8640.6%
Year High:54.57156.0%
Year Low:10.22108.5%
Volatility:7.90 

RECENT SPLITS

Date Ratio
13 Jan 20221-5
21 Jan 20211-5
12 Jan 20171-4
24 Jan 20141-4
11 May 20121-5