EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SRTY: Ultrapro Short Russell 2000 -3X ETF

27 Mar 26 15:59
LAST:

42.47

CHANGE:
 2.17		OPEN:
39.80		HIGH:
42.81		ASK:
43.15		VOLUME:
906.9K
CHG(%):
5.38		PREV:
40.31		LOW:
39.17		BID:
42.02		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 2639.8042.8139.1742.47906.9K
26 Mar 2639.6540.4338.3140.311.73M
25 Mar 2638.3339.4037.7338.301.17M
24 Mar 2641.6542.0539.3440.021.96M
23 Mar 2640.8141.3338.5840.672.56M
20 Mar 2641.1544.4040.8943.471.73M
19 Mar 2643.1043.3239.5640.792.94M
18 Mar 2640.4341.6240.0341.591.54M
17 Mar 2639.7640.1738.8739.641.34M
16 Mar 2640.0040.7039.1540.41855.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:40.365.2%
MA10:40.774.2%
MA20:39.357.9%
MA50:36.3916.7%
MA100:34.9121.7%
MA200:24.4873.5%
STO9:68.52
STO14:68.52
RSI14:60.56 
WPR14:-19.15 
MTM14:4.14
ROC14:0.11 
ATR:2.67 
Week High:44.404.5%
Week Low:37.7312.6%
Month High:44.404.5%
Month Low:34.0173.5%
Year High:54.5728.5%
Year Low:10.22315.4%
Volatility:3.31 

RECENT SPLITS

Date Ratio
13 Jan 20221-5
21 Jan 20211-5
12 Jan 20171-4
24 Jan 20141-4
11 May 20121-5