EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SRTY: Ultrapro Short Russell 2000 -3X ETF

08 Sep 26 07:12
LAST:

22.75

CHANGE:
 0.25		OPEN:
22.93		HIGH:
22.97		ASK:
43.15		VOLUME:
30.8K
CHG(%):
1.11		PREV:
22.50		LOW:
22.62		BID:
42.02		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 2622.9322.9722.6222.7530.8K
04 Sep 2623.0223.0422.4422.50945.9K
03 Sep 2622.4823.0422.4022.631.3M
02 Sep 2623.4723.5622.8122.901.64M
01 Sep 2623.4123.8623.1923.721.28M
31 Aug 2622.6723.2122.6422.941.19M
28 Aug 2621.6522.5321.5022.511.32M
27 Aug 2621.8221.9721.5121.601.05M
26 Aug 2621.8421.9521.5821.78981.1K
25 Aug 2621.6322.0121.6021.711.67M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:22.900.7%
MA10:22.501.1%
MA20:21.884.0%
MA50:22.242.3%
MA100:24.136.1%
MA200:30.9736.1%
STO9:50.89
STO14:58.43
RSI14:60.16 
WPR14:-38.34
MTM14:1.56
ROC14:0.07 
ATR:0.66 
Week High:23.864.9%
Week Low:22.401.6%
Month High:23.864.9%
Month Low:20.4836.1%
Year High:54.57139.9%
Year Low:10.22122.5%
Volatility:26.43 

RECENT SPLITS

Date Ratio
13 Jan 20221-5
21 Jan 20211-5
12 Jan 20171-4
24 Jan 20141-4
11 May 20121-5