EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SRTY: Ultrapro Short Russell 2000 -3X ETF

25 Feb 26 11:48
LAST:

34.08

CHANGE:
 0.29		OPEN:
34.03		HIGH:
34.72		ASK:
43.15		VOLUME:
394.2K
CHG(%):
0.84		PREV:
34.37		LOW:
33.48		BID:
42.02		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Feb 2634.0334.7233.4834.08394.2K
24 Feb 2635.5935.7734.0534.361.04M
23 Feb 2634.4136.4334.0835.511.41M
20 Feb 2634.6234.8732.9033.942.79M
19 Feb 2634.6935.2333.8933.891.05M
18 Feb 2634.5234.9433.0034.121.66M
17 Feb 2634.7736.0533.9934.491.87M
13 Feb 2635.5036.3333.6034.532.63M
12 Feb 2632.9936.2932.8435.842.05M
11 Feb 2632.4534.8432.2633.802.37M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:34.370.9%
MA10:34.471.1%
MA20:34.691.8%
MA50:36.577.3%
MA100:28.8018.3%
MA200:22.3552.5%
STO9:11.13 
STO14:22.67
RSI14:44.36
WPR14:-75.89
MTM14:-3.60
ROC14:-0.10 
ATR:2.23 
Week High:36.436.9%
Week Low:32.903.6%
Month High:38.0711.7%
Month Low:32.2652.5%
Year High:54.5760.1%
Year Low:10.22233.3%
Volatility:22.00 

RECENT SPLITS

Date Ratio
13 Jan 20221-5
21 Jan 20211-5
12 Jan 20171-4
24 Jan 20141-4
11 May 20121-5