EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SRTY: Ultrapro Short Russell 2000 -3X ETF

05 May 26 04:37
LAST:

27.61

CHANGE:
 0.46		OPEN:
27.77		HIGH:
27.77		ASK:
43.15		VOLUME:
9.2K
CHG(%):
1.64		PREV:
28.07		LOW:
27.59		BID:
42.02		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 May 2627.7727.7727.5927.619.2K
04 May 2627.8728.6227.2428.083.66M
01 May 2627.8628.4827.5127.672.22M
30 Apr 2629.6529.8427.9528.041.95M
29 Apr 2629.3530.5229.2329.961.91M
28 Apr 2628.7229.6828.4329.362.07M
27 Apr 2628.4728.6328.0128.371.55M
24 Apr 2628.4829.2528.0428.502.08M
23 Apr 2628.4429.9228.1028.814.3M
22 Apr 2628.1529.0128.0428.512.0M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:28.292.4%
MA10:28.503.2%
MA20:29.898.3%
MA50:35.1627.4%
MA100:35.9530.2%
MA200:26.444.4%
STO9:0.35 
STO14:0.27 
RSI14:33.33 
WPR14:-99.67 
MTM14:-3.00
ROC14:-0.10 
ATR:1.30 
Week High:30.5210.5%
Week Low:27.241.4%
Month High:39.0241.3%
Month Low:27.244.4%
Year High:54.5797.6%
Year Low:10.22170.0%
Volatility:15.59 

RECENT SPLITS

Date Ratio
13 Jan 20221-5
21 Jan 20211-5
12 Jan 20171-4
24 Jan 20141-4
11 May 20121-5