EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SRTY: Ultrapro Short Russell 2000 -3X ETF

25 Jun 26 05:51
LAST:

22.05

CHANGE:
 0.12		OPEN:
21.92		HIGH:
22.16		ASK:
43.15		VOLUME:
4.2K
CHG(%):
0.54		PREV:
22.17		LOW:
21.88		BID:
42.02		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Jun 2621.9222.1621.8822.054.2K
24 Jun 2622.3622.6221.4922.173.0M
23 Jun 2623.2423.3822.2122.762.22M
22 Jun 2622.3822.5721.8222.112.45M
18 Jun 2622.9923.7422.6322.722.41M
17 Jun 2623.4824.3222.6824.125.63M
16 Jun 2622.7723.6722.4623.551.9M
15 Jun 2622.4823.1122.1722.932.29M
12 Jun 2623.8424.1522.8223.5311.47M
11 Jun 2625.7825.9023.9324.125.89M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:22.361.4%
MA10:23.014.3%
MA20:24.059.1%
MA50:26.2218.9%
MA100:31.5643.1%
MA200:28.2728.2%
RSI14:42.12
WPR14:-100.00 
MTM14:-4.51
ROC14:-0.17 
ATR:1.66 
Week High:23.747.7%
Week Low:21.492.6%
Month High:27.6625.4%
Month Low:21.4928.2%
Year High:54.57147.5%
Year Low:10.22115.7%
Volatility:28.19 

RECENT SPLITS

Date Ratio
13 Jan 20221-5
21 Jan 20211-5
12 Jan 20171-4
24 Jan 20141-4
11 May 20121-5