EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SRTY: Ultrapro Short Russell 2000 -3X ETF

21 Oct 25 15:59
LAST:

10.94

CHANGE:
 0.15		OPEN:
10.83		HIGH:
11.13		ASK:
43.15		VOLUME:
15.72M
CHG(%):
1.39		PREV:
10.79		LOW:
10.76		BID:
42.02		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 2510.8811.1310.7610.9415.81M
20 Oct 2511.0011.0610.7610.7912.31M
17 Oct 2511.4711.7111.2111.4513.54M
16 Oct 2510.4511.3410.4311.2110.69M
15 Oct 2510.5310.9710.2210.5313.88M
14 Oct 2511.7811.9010.6210.8620.55M
13 Oct 2511.7311.7911.2911.3515.02M
10 Oct 2511.2512.3911.1012.3721.55M
09 Oct 2511.1611.4811.0511.3311.68M
08 Oct 2511.3111.5111.0811.1211.47M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:10.980.4%
MA10:11.202.3%
MA20:11.414.3%
MA50:12.4413.7%
MA100:14.6834.2%
MA200:18.2166.5%
STO9:22.04
STO14:22.04
RSI14:43.86
WPR14:-77.72
MTM14:-0.53
ROC14:-0.05 
ATR:0.68 
Week High:11.908.8%
Week Low:10.227.0%
Month High:12.4013.3%
Month Low:10.2266.5%
Year High:37.27240.7%
Year Low:10.227.0%
Volatility:4.23 

RECENT SPLITS

Date Ratio
13 Jan 20221-5
21 Jan 20211-5
12 Jan 20171-4
24 Jan 20141-4
11 May 20121-5