EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SRTY: Ultrapro Short Russell 2000 -3X ETF

10 Apr 26 15:59
LAST:

33.88

CHANGE:
 0.31		OPEN:
33.80		HIGH:
34.23		ASK:
43.15		VOLUME:
1.01M
CHG(%):
0.92		PREV:
33.58		LOW:
33.00		BID:
42.02		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2633.4534.2333.3333.891.15M
09 Apr 2634.8334.8433.2233.581.33M
08 Apr 2633.7035.0533.3834.152.92M
07 Apr 2638.2839.0237.2637.502.81M
06 Apr 2638.3738.7037.4437.731.96M
02 Apr 2641.1841.2137.6738.221.95M
01 Apr 2638.8039.1537.5938.961.47M
31 Mar 2642.4142.8839.1939.742.56M
30 Mar 2641.3044.8041.3044.341.63M
27 Mar 2641.0642.8140.7142.481.01M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:35.374.4%
MA10:38.0612.3%
MA20:39.3716.2%
MA50:37.059.4%
MA100:37.259.9%
MA200:25.3333.7%
STO9:2.76 
STO14:2.76 
RSI14:28.50 
WPR14:-97.12 
MTM14:-6.78
ROC14:-0.17 
ATR:2.75 
Week High:39.0215.2%
Week Low:33.222.0%
Month High:44.8032.2%
Month Low:33.2233.7%
Year High:54.5761.1%
Year Low:10.22231.4%
Volatility:13.09 

RECENT SPLITS

Date Ratio
13 Jan 20221-5
21 Jan 20211-5
12 Jan 20171-4
24 Jan 20141-4
11 May 20121-5