EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SRTY: Ultrapro Short Russell 2000 -3X ETF

17 Nov 25 06:18
LAST:

12.24

CHANGE:
 0.02		OPEN:
12.15		HIGH:
12.30		ASK:
43.15		VOLUME:
17.3K
CHG(%):
0.16		PREV:
12.26		LOW:
12.13		BID:
42.02		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 2512.1512.3012.1312.2417.3K
14 Nov 2512.9012.9112.0712.2614.27M
13 Nov 2511.6512.4811.5212.347.98M
12 Nov 2511.2111.4211.0011.3911.86M
11 Nov 2511.4211.5311.2311.2915.55M
10 Nov 2511.1811.5711.1411.3212.65M
07 Nov 2512.1312.4511.6611.6610.34M
06 Nov 2511.3011.8811.2411.8410.78M
05 Nov 2511.6411.6811.0811.2414.46M
04 Nov 2511.6611.7711.3611.7513.01M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:11.912.7%
MA10:11.744.3%
MA20:11.357.9%
MA50:11.575.8%
MA100:13.318.7%
MA200:17.6043.8%
STO9:62.87
STO14:68.37
RSI14:68.94 
WPR14:-3.60 
MTM14:1.34
ROC14:0.12 
ATR:0.59 
Week High:12.915.5%
Week Low:11.0011.3%
Month High:12.915.5%
Month Low:10.2743.8%
Year High:37.27204.5%
Year Low:10.2219.7%
Volatility:40.20 

RECENT SPLITS

Date Ratio
13 Jan 20221-5
21 Jan 20211-5
12 Jan 20171-4
24 Jan 20141-4
11 May 20121-5