EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SRTY: Ultrapro Short Russell 2000 -3X ETF

02 Jun 26 09:57
LAST:

24.55

CHANGE:
 0.25		OPEN:
24.93		HIGH:
24.93		ASK:
43.15		VOLUME:
460.1K
CHG(%):
0.99		PREV:
24.79		LOW:
24.22		BID:
42.02		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jun 2624.9324.9324.2224.55460.1K
01 Jun 2624.9425.4724.3824.792.35M
29 May 2624.1824.9424.1824.432.49M
28 May 2624.6025.0223.8324.002.71M
27 May 2624.1924.6724.0724.402.58M
26 May 2624.9425.1124.3524.352.72M
22 May 2626.0926.2225.4125.823.09M
21 May 2627.6528.0726.1926.504.12M
20 May 2628.8929.3727.2227.283.77M
19 May 2629.2130.2228.8629.463.1M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:24.400.6%
MA10:25.544.1%
MA20:26.126.4%
MA50:30.6124.7%
MA100:33.2735.5%
MA200:27.4311.8%
STO9:6.90 
STO14:5.95 
RSI14:39.30 
WPR14:-93.22 
MTM14:-2.25
ROC14:-0.08 
ATR:1.32 
Week High:25.473.8%
Week Low:23.833.0%
Month High:30.2223.1%
Month Low:23.8311.8%
Year High:54.57122.3%
Year Low:10.22140.1%
Volatility:5.02 

RECENT SPLITS

Date Ratio
13 Jan 20221-5
21 Jan 20211-5
12 Jan 20171-4
24 Jan 20141-4
11 May 20121-5