EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SRTY: Ultrapro Short Russell 2000 -3X ETF

23 Apr 26 17:23
LAST:

28.81

CHANGE:
 0.30		OPEN:
28.44		HIGH:
29.92		ASK:
43.15		VOLUME:
4.3M
CHG(%):
1.05		PREV:
28.51		LOW:
28.10		BID:
42.02		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Apr 2628.4429.9228.1028.814.3M
22 Apr 2628.1529.0128.0428.512.0M
21 Apr 2628.0129.3427.5329.122.95M
20 Apr 2629.0829.1328.1628.251.45M
17 Apr 2629.4429.6328.1228.743.1M
16 Apr 2630.8831.3330.5530.681.32M
15 Apr 2631.1031.4730.8030.851.33M
14 Apr 2631.6831.9730.8531.121.52M
13 Apr 2634.2934.3732.3232.422.0M
10 Apr 2633.4534.2333.3333.891.15M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:28.690.4%
MA10:30.245.0%
MA20:34.4719.6%
MA50:36.1325.4%
MA100:37.0428.6%
MA200:25.9311.1%
STO9:9.15 
STO14:5.20 
RSI14:11.96 
WPR14:-94.09 
MTM14:-8.92
ROC14:-0.24 
ATR:1.64 
Week High:31.338.7%
Week Low:27.534.7%
Month High:44.8055.5%
Month Low:27.5311.1%
Year High:54.5789.4%
Year Low:10.22181.8%
Volatility:41.53 

RECENT SPLITS

Date Ratio
13 Jan 20221-5
21 Jan 20211-5
12 Jan 20171-4
24 Jan 20141-4
11 May 20121-5