EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ARKD: Ark Diet Q1 Buffer ETF

22 May 26 15:06
LAST:

19.81

CHANGE:
 0.04		OPEN:
19.84		HIGH:
19.84		ASK:
0.00		VOLUME:
600
CHG(%):
0.18		PREV:
19.81		LOW:
19.81		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2619.8419.8419.7819.78600
21 May 2619.8119.8119.8119.81100
20 May 2619.7119.7119.7119.71100
19 May 2619.3319.4719.3319.47300
18 May 2619.5819.5819.4419.53700
15 May 2619.6219.6519.6219.65300
14 May 2620.0320.0820.0320.08300
13 May 2620.0620.0620.0620.06100
12 May 2620.0120.0420.0120.04300
11 May 2620.1020.3420.0820.34900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.31 
EPS Ratio:0.48 

TECHNICAL INDICATORS

MA5:19.660.8%
MA10:19.850.2%
MA20:19.870.3%
MA50:19.451.8%
MA100:20.403.0%
MA200:37.3088.3%
STO9:49.98
STO14:35.25
RSI14:43.89
WPR14:-64.75
MTM14:-0.05
ROC14:0.00 
ATR:0.21 
Week High:19.840.2%
Week Low:19.332.5%
Month High:20.342.7%
Month Low:19.3388.3%
Year High:65.16228.9%
Year Low:18.0010.1%