EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ARKD: Ark Diet Q1 Buffer ETF

18 Aug 26 12:53
LAST:

20.15

CHANGE:
 0.39		OPEN:
20.15		HIGH:
20.15		ASK:
0.00		VOLUME:
500
CHG(%):
1.88		PREV:
20.48		LOW:
20.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 2620.1520.1520.1020.10500
17 Aug 2620.5720.5720.4820.48800
14 Aug 2620.3620.3620.3620.36100
13 Aug 2620.5920.5920.5920.59100
12 Aug 2620.4020.4020.4020.40100
11 Aug 2620.3020.3020.3020.30100
10 Aug 2620.2920.2920.2920.29100
07 Aug 2619.8020.1219.8020.122.7K
06 Aug 2619.6819.6819.6419.64200
05 Aug 2619.7519.7519.7519.75100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:48.11 
EPS Ratio:0.42 

TECHNICAL INDICATORS

MA5:20.381.2%
MA10:20.200.3%
MA20:19.761.9%
MA50:19.931.1%
MA100:19.791.8%
MA200:28.3640.8%
STO9:48.15
STO14:67.80
RSI14:68.68 
WPR14:-32.20
MTM14:0.85
ROC14:0.04 
ATR:0.23 
Week High:20.592.2%
Week Low:20.100.2%
Month High:20.592.2%
Month Low:18.9540.8%
Year High:65.16223.5%
Year Low:18.0011.9%
Volatility:11.11