EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ARKD: Ark Diet Q1 Buffer ETF

20 Mar 26 17:21
LAST:

18.79

CHANGE:
 0.28		OPEN:
18.84		HIGH:
18.84		ASK:
0.00		VOLUME:
323
CHG(%):
1.48		PREV:
19.07		LOW:
18.79		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 2618.8418.8418.7918.79323
19 Mar 2619.0719.0719.0719.230
18 Mar 2619.2319.2319.2319.23240
17 Mar 2619.3319.3319.3319.33100
16 Mar 2619.2719.2719.1719.17600
13 Mar 2619.0319.0318.9218.92700
12 Mar 2619.0819.0819.0119.01100
11 Mar 2619.2719.3319.2719.33700
10 Mar 2619.3019.3019.3019.30100
09 Mar 2619.4819.4819.4819.48100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.73 
EPS Ratio:1.64 

TECHNICAL INDICATORS

MA5:19.151.9%
MA10:19.182.1%
MA20:19.252.5%
MA50:19.604.3%
MA100:38.20103.3%
MA200:41.26119.6%
RSI14:37.64 
WPR14:-100.00 
MTM14:-0.44
ROC14:-0.02 
ATR:0.23 
Week High:19.332.9%
Week Low:18.790.0%
Month High:19.574.2%
Month Low:18.79119.6%
Year High:65.16246.8%
Year Low:18.382.2%
Volatility:19.73