EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ARKD: Ark Diet Q1 Buffer ETF

17 Jul 26 16:10
LAST:

19.96

CHANGE:
 0.36		OPEN:
19.61		HIGH:
19.61		ASK:
0.00		VOLUME:
0
CHG(%):
1.78		PREV:
19.96		LOW:
19.61		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2619.6119.6119.6119.61100
16 Jul 2619.9519.9619.7719.77400
15 Jul 2620.1820.1820.1820.18100
14 Jul 2620.1620.1620.1620.16100
13 Jul 2620.0120.0120.0120.01100
10 Jul 2620.2920.2920.2920.29100
09 Jul 2620.3620.4420.3320.441.3K
08 Jul 2620.2420.2420.2420.24100
07 Jul 2620.4120.4120.4120.41100
06 Jul 2620.7220.7220.7220.72100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:48.11 
EPS Ratio:0.42 

TECHNICAL INDICATORS

MA5:20.080.6%
MA10:20.261.5%
MA20:20.181.1%
MA50:20.040.4%
MA100:19.661.5%
MA200:32.5062.8%
RSI14:50.05
WPR14:-100.00 
MTM14:-0.22
ROC14:-0.01 
ATR:0.23 
Week High:20.442.4%
Week Low:19.771.0%
Month High:20.794.2%
Month Low:19.7662.8%
Year High:65.16226.5%
Year Low:18.0010.9%
Volatility:20.01