EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ARKD: Ark Diet Q1 Buffer ETF

28 Aug 26 16:10
LAST:

20.93

CHANGE:
 0.09		OPEN:
20.84		HIGH:
20.84		ASK:
0.00		VOLUME:
0
CHG(%):
0.41		PREV:
20.93		LOW:
20.84		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2620.8420.8420.8420.84100
27 Aug 2621.2621.2621.2621.26100
26 Aug 2620.9321.0220.9321.02200
25 Aug 2621.2421.2421.1121.11200
24 Aug 2620.6820.7720.6820.77700
21 Aug 2621.1021.1021.1021.10100
20 Aug 2620.6620.6620.6620.66100
19 Aug 2620.4720.6420.4720.61400
18 Aug 2620.1520.1520.1020.10500
17 Aug 2620.5720.5720.4820.48800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:48.11 
EPS Ratio:0.42 

TECHNICAL INDICATORS

MA5:20.930.0%
MA10:20.681.2%
MA20:20.243.4%
MA50:20.074.3%
MA100:19.945.0%
MA200:27.2130.0%
STO9:80.83 
STO14:80.83 
RSI14:70.10 
WPR14:-8.40 
MTM14:0.90
ROC14:0.04 
ATR:0.28 
Week High:21.241.5%
Week Low:20.472.2%
Month High:21.241.5%
Month Low:18.9530.0%
Year High:65.16211.3%
Year Low:18.0016.3%
Volatility:11.37