EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ARKD: Ark Diet Q1 Buffer ETF

08 Oct 26 16:10
LAST:

21.46

CHANGE:
 0.26		OPEN:
21.20		HIGH:
21.20		ASK:
0.00		VOLUME:
0
CHG(%):
1.23		PREV:
21.46		LOW:
21.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 2621.2021.2021.2021.460
07 Oct 2621.3221.3221.3221.32100
06 Oct 2621.6121.6121.6121.61100
05 Oct 2621.4621.9621.4621.96600
02 Oct 2621.5421.5421.5421.54100
01 Oct 2621.3621.3621.3621.480
30 Sep 2621.4621.4621.4621.46100
29 Sep 2621.3821.4821.3821.48300
28 Sep 2621.4621.4621.4621.46100
25 Sep 2621.7021.7021.7021.70100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:50.82 
EPS Ratio:0.42 

TECHNICAL INDICATORS

MA5:21.580.6%
MA10:21.630.8%
MA20:21.280.8%
MA50:20.693.7%
MA100:20.345.5%
MA200:21.952.3%
STO9:100.00 
STO14:100.00 
RSI14:73.42 
MTM14:1.35
ROC14:0.07 
ATR:0.21 
Week High:21.962.3%
Week Low:21.360.5%
Month High:21.962.3%
Month Low:20.602.3%
Year High:21.962.3%
Year Low:18.0019.2%
Volatility:5.25