EODData

MEMBERSHIP REGISTER LOG IN

AMEX, NSIG: North Square Growth Opportunities ETF

06 Nov 26 16:10
LAST:

22.41

CHANGE:
 0.26		OPEN:
22.67		HIGH:
22.67		ASK:
0.00		VOLUME:
0
CHG(%):
1.17		PREV:
22.41		LOW:
22.67		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2622.6722.6722.6722.67100
05 Nov 2622.4122.4122.4122.41100
04 Nov 2623.8823.8823.8823.88100
03 Nov 2623.8223.8223.8223.82100
02 Nov 2623.7223.7223.5623.561.9K
30 Oct 2623.8723.8723.8723.87100
29 Oct 2624.6124.6124.6024.608.0K
28 Oct 2625.0125.0625.0125.011.0K
27 Oct 2624.9524.9524.8824.88500
26 Oct 2624.6424.6724.5924.601.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.95 
EPS Ratio:0.84 

TECHNICAL INDICATORS

MA5:23.514.9%
MA10:24.107.6%
MA20:24.7110.3%
MA50:25.1012.0%
RSI14:27.65 
WPR14:-100.00 
MTM14:-2.64
ROC14:-0.11 
ATR:0.41 
Week High:24.619.8%
Week Low:22.410.0%
Month High:26.4017.8%
Month Low:22.41
Volatility:3.45