EODData

MEMBERSHIP REGISTER LOG IN

AMEX, AUGW: Aim U.S. Large Cap Buffer20 Aug ETF

30 Oct 26 12:10
LAST:

34.72

CHANGE:
 0.26		OPEN:
34.72		HIGH:
34.72		ASK:
0.00		VOLUME:
144
CHG(%):
0.74		PREV:
34.97		LOW:
34.72		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2634.7234.7234.7134.71200
29 Oct 2634.9534.9734.9434.97300
28 Oct 2634.9435.0034.9435.00400
27 Oct 2634.9434.9734.9434.973.4K
26 Oct 2634.9034.9034.8734.87200
23 Oct 2634.7734.7734.7734.77100
22 Oct 2634.7934.8234.7934.82200
21 Oct 2634.9134.9934.8834.991.2K
20 Oct 2634.9634.9634.8634.915.5K
19 Oct 2634.9334.9334.8834.88500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.86 
EPS Ratio:1.40 

TECHNICAL INDICATORS

MA5:34.900.5%
MA10:34.890.5%
MA20:34.940.6%
MA50:34.800.2%
MA100:34.520.6%
MA200:33.752.9%
RSI14:37.49 
WPR14:-100.00 
MTM14:-0.36
ROC14:-0.01 
ATR:0.12 
Week High:35.000.8%
Week Low:34.710.0%
Month High:35.091.1%
Month Low:34.642.9%
Year High:36.334.6%
Year Low:30.9312.3%
Volatility:3.14